Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,420 | +0,15 % +0,140 | 19.09.2024 17:30:34 | XS1734689620 | 96,340 205.000 | 96,500 100.000 | 14.12.2026 | C | |
99,730 | +0,21 % +0,210 | 19.09.2024 17:30:33 | XS2886118236 | 99,880 50.000 | 100,300 128.000 | 04.09.2036 | C | |
96,150 | 0,00 % 0,000 | 19.09.2024 17:30:31 | XS2248827771 | 95,290 100.000 | 97,000 100.000 | 27.10.2025 | C | |
97,330 | +0,13 % +0,130 | 19.09.2024 17:30:30 | AT0000A27LQ1 | 97,060 50.000 | 97,610 8.000 | 10.04.2026 | C | |
102,000 | +0,07 % +0,070 | 19.09.2024 17:30:29 | XS2821745374 | 101,960 100.000 | 102,190 100.000 | 17.05.2031 | C | |
109,880 | 0,00 % 0,000 | 19.09.2024 17:30:29 | AT0000A39724 | 108,120 100.000 | 111,630 100.000 | endlos | C | |
95,930 | +0,19 % +0,180 | 19.09.2024 17:30:29 | XS1917590959 | 95,910 300.000 | 96,140 50.000 | 04.12.2028 | C | |
105,370 | +0,09 % +0,100 | 19.09.2024 17:30:29 | XS2644414125 | 105,250 100.000 | 105,530 300.000 | 13.07.2028 | C | |
95,400 | +0,15 % +0,140 | 19.09.2024 17:30:28 | XS2099128055 | 94,160 100.000 | 96,670 100.000 | 05.02.2027 | C | |
67,790 | -0,25 % -0,170 | 19.09.2024 17:30:26 | XS2320746394 | 67,060 100.000 | 69,030 100.000 | 01.04.2041 | C | |
102,010 | +0,18 % +0,180 | 19.09.2024 17:30:25 | XS0834371469 | 101,940 300.000 | 102,140 100.000 | 27.09.2027 | C | |
86,800 | 0,00 % 0,000 | 19.09.2024 17:30:24 | XS2432941693 | 85,650 100.000 | 87,940 100.000 | endlos | C | |
88,790 | +0,35 % +0,310 | 19.09.2024 17:30:23 | XS2189613982 | 88,660 270.000 | 88,900 191.000 | 16.06.2030 | C | |
99,890 | +0,03 % +0,030 | 19.09.2024 17:30:23 | AT0000A1Y3P7 | 99,850 30.500 | 100,010 50.000 | 27.09.2024 | C | |
97,540 | +0,04 % +0,040 | 19.09.2024 17:30:23 | XS2022093434 | 97,390 500.000 | 97,660 64.000 | 03.07.2025 | C | |
96,750 | +0,30 % +0,290 | 19.09.2024 17:30:22 | XS2154348424 | 96,600 300.000 | 97,010 50.000 | 09.04.2032 | C | |
97,850 | 0,00 % 0,000 | 19.09.2024 17:30:19 | AT0000A24UY3 | 97,000 30.000 | 98,690 100.000 | 10.12.2025 | C | |
81,100 | +0,50 % +0,400 | 19.09.2024 17:30:19 | XS2022093517 | 80,920 300.000 | 81,480 100.000 | 03.07.2034 | C | |
97,670 | +0,16 % +0,160 | 19.09.2024 17:30:15 | XS2154347707 | 97,540 300.000 | 97,850 30.000 | 09.04.2028 | C | |
97,950 | +0,12 % +0,120 | 19.09.2024 17:30:15 | XS1405762805 | 97,420 100.000 | 98,480 100.000 | 07.12.2026 | C | |
99,070 | +0,04 % +0,040 | 19.09.2024 17:30:14 | AT0000A2GLA0 | 98,630 100.000 | 99,490 100.000 | 04.06.2025 | C | |
100,490 | +0,35 % +0,350 | 19.09.2024 17:30:13 | XS2886118079 | 100,610 20.000 | 100,710 15.000 | 04.09.2031 | C | |
100,260 | +0,03 % +0,030 | 19.09.2024 17:30:10 | XS1140300663 | 99,430 100.000 | 101,120 100.000 | 20.11.2024 | C | |
99,000 | +1,02 % +1,000 | 13.09.2024 14:00:22 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | P | |
101,500 | +1,50 % +1,500 | 12.09.2024 14:15:33 | AT0000A3DV85 | - - | - - | 01.08.2029 | P | |
97,400 | -0,92 % -0,900 | 10.09.2024 13:00:24 | AT0000A17Z60 | - - | - - | 25.06.2026 | P | |
82,500 | +4,43 % +3,500 | 05.09.2024 14:22:13 | GB00BQ75B392 | - - | - - | 31.12.2028 | P | |
100,000 | 0,00 % 0,000 | 28.08.2024 14:00:11 | AT0000A2YA52 | - - | - - | 01.07.2027 | P | |
101,000 | +1,00 % +1,000 | 20.08.2024 12:45:29 | XS1294343337 | - - | - - | endlos | P | |
100,000 | +2,04 % +2,000 | 09.08.2024 14:15:35 | AT0000A2NWB1 | - - | - - | 02.12.2031 | P | |
100,000 | 0,00 % 0,000 | 25.07.2024 12:45:23 | AT0000A1X1G1 | - - | - - | 31.12.2027 | P | |
100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | P | |
100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | P | |
90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | P | |
100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | P | |
103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | P | |
90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | P | |
83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | P | |
100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | P | |
101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | P | |
83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | P | |
88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | P | |
100,000 | 0,00 % 0,000 | 14.12.2021 14:00:15 | AT0000A292R9 | - - | - - | 01.10.2024 | P | |
95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | P | |
86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | P | |
112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | P | |
103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | P | |
123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | XS0905658349 | - - | - - | 20.03.2028 | P | |
100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | P | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | S |