Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
78,500 | +0,14 % +0,110 | 06.05.2024 17:30:34 | XS2022093517 | 78,540 300.000 | 79,050 100.000 | 03.07.2034 | C | |
65,440 | -0,34 % -0,220 | 06.05.2024 17:30:33 | XS2320746394 | 66,040 100.000 | 67,190 100.000 | 01.04.2041 | C | |
98,850 | +0,03 % +0,030 | 06.05.2024 17:30:32 | AT0000A1Y3P7 | 98,770 50.000 | 98,950 100.000 | 27.09.2024 | C | |
98,640 | -0,10 % -0,100 | 06.05.2024 17:30:31 | AT0000A2GLA0 | 98,160 100.000 | 99,350 100.000 | 04.06.2025 | C | |
95,900 | +0,06 % +0,060 | 06.05.2024 17:30:28 | XS1405762805 | 95,340 100.000 | 96,530 100.000 | 07.12.2026 | C | |
96,350 | +0,07 % +0,070 | 06.05.2024 17:30:28 | AT0000A27LQ1 | 95,900 100.000 | 96,810 100.000 | 10.04.2026 | C | |
100,460 | +0,04 % +0,040 | 06.05.2024 17:30:26 | XS0834371469 | 100,440 300.000 | 100,650 100.000 | 27.09.2027 | C | |
91,240 | +0,07 % +0,060 | 06.05.2024 17:30:23 | XS2099128055 | 90,150 100.000 | 92,780 100.000 | 05.02.2027 | C | |
86,120 | +0,21 % +0,180 | 06.05.2024 17:30:23 | XS2189613982 | 86,300 20.000 | 86,460 233.000 | 16.06.2030 | C | |
97,000 | 0,00 % 0,000 | 06.05.2024 17:30:23 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
99,440 | +0,03 % +0,030 | 06.05.2024 17:30:22 | XS1140300663 | 98,470 100.000 | 100,250 100.000 | 20.11.2024 | C | |
93,210 | 0,00 % 0,000 | 06.05.2024 17:30:20 | XS2248827771 | 92,540 100.000 | 94,250 100.000 | 27.10.2025 | C | |
94,070 | +0,16 % +0,150 | 06.05.2024 17:30:19 | XS1917590959 | 94,090 300.000 | 94,320 50.000 | 04.12.2028 | C | |
96,130 | -0,06 % -0,060 | 06.05.2024 17:30:18 | XS2022093434 | 96,050 500.000 | 96,320 74.000 | 03.07.2025 | C | |
104,760 | +0,11 % +0,110 | 06.05.2024 17:30:17 | XS2644414125 | 104,700 100.000 | 104,980 300.000 | 13.07.2028 | C | |
94,020 | +0,22 % +0,210 | 06.05.2024 17:30:14 | XS2154348424 | 94,120 300.000 | 94,460 149.000 | 09.04.2032 | C | |
86,840 | 0,00 % 0,000 | 06.05.2024 17:30:14 | XS2432941693 | 85,380 100.000 | 87,670 100.000 | endlos | C | |
105,260 | 0,00 % 0,000 | 06.05.2024 17:30:14 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | C | |
94,480 | +0,05 % +0,050 | 06.05.2024 17:30:12 | XS1734689620 | 94,420 285.000 | 94,600 90.000 | 14.12.2026 | C | |
95,500 | +0,04 % +0,040 | 06.05.2024 17:30:09 | XS2154347707 | 95,470 300.000 | 95,850 50.000 | 09.04.2028 | C | |
96,550 | -2,47 % -2,450 | 02.05.2024 14:16:52 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | N | |
102,700 | +2,70 % +2,700 | 30.04.2024 13:00:21 | XS1294343337 | - - | - - | endlos | N | |
101,500 | 0,00 % 0,000 | 25.04.2024 14:00:29 | AT0000A2YA52 | - - | - - | 01.07.2027 | N | |
100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | N | |
100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | N | |
98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | N | |
90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | N | |
100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | N | |
103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | N | |
90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | N | |
83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | N | |
98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | N | |
100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | N | |
101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | N | |
100,000 | +1,01 % +1,000 | 15.11.2022 14:00:07 | AT0000A2NWB1 | - - | - - | 02.12.2031 | N | |
83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | N | |
88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | N | |
100,000 | 0,00 % 0,000 | 14.12.2021 14:00:15 | AT0000A292R9 | - - | - - | 01.10.2024 | N | |
95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | N | |
86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | N | |
112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | N | |
103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | N | |
123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | XS0905658349 | - - | - - | 20.03.2028 | N | |
100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | N | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | S | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | XS1978209002 | - - | - - | 26.10.2024 | S | |
100,000 | 0,00 % 0,000 | 09.08.2019 17:45:30 | XS2038924622 | - - | - - | 08.08.2026 | N | |
100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2036116098 | - - | - - | 31.07.2026 | N | |
100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2035458350 | - - | - - | 31.07.2026 | N | |
100,000 | 0,00 % 0,000 | 25.04.2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 06.03.2025 | N |