| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 67,960 | -0,59 % -0,400 | 18.09.2024 17:30:33 | XS2320746394 | - - | - - | 01.04.2041 | D | |
| 97,850 | 0,00 % 0,000 | 18.09.2024 17:30:32 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
| 96,460 | -0,24 % -0,230 | 18.09.2024 17:30:30 | XS2154348424 | - - | - - | 09.04.2032 | D | |
| 100,230 | 0,00 % 0,000 | 18.09.2024 17:30:29 | XS1140300663 | 99,380 100.000 | 101,070 100.000 | 20.11.2024 | D | |
| 96,150 | 0,00 % 0,000 | 18.09.2024 17:30:28 | XS2248827771 | - - | - - | 27.10.2025 | D | |
| 96,280 | -0,05 % -0,050 | 18.09.2024 17:30:28 | XS1734689620 | - - | - - | 14.12.2026 | D | |
| 97,830 | -0,07 % -0,070 | 18.09.2024 17:30:26 | XS1405762805 | - - | - - | 07.12.2026 | D | |
| 101,830 | -0,09 % -0,090 | 18.09.2024 17:30:21 | XS0834371469 | - - | - - | 27.09.2027 | D | |
| 101,930 | -0,23 % -0,240 | 18.09.2024 17:30:19 | XS2821745374 | - - | - - | 17.05.2031 | D | |
| 86,800 | 0,00 % 0,000 | 18.09.2024 17:30:18 | XS2432941693 | - - | - - | endlos | D | |
| 88,480 | -0,21 % -0,190 | 18.09.2024 17:30:17 | XS2189613982 | - - | - - | 16.06.2030 | D | |
| 100,140 | -0,22 % -0,220 | 18.09.2024 17:30:17 | XS2886118079 | - - | - - | 04.09.2031 | D | |
| 99,860 | +0,01 % +0,010 | 18.09.2024 17:30:16 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
| 95,260 | -0,06 % -0,060 | 18.09.2024 17:30:14 | XS2099128055 | - - | - - | 05.02.2027 | D | |
| 105,270 | -0,13 % -0,140 | 18.09.2024 17:30:09 | XS2644414125 | - - | - - | 13.07.2028 | D | |
| 97,500 | +0,01 % +0,010 | 18.09.2024 17:30:08 | XS2022093434 | - - | - - | 03.07.2025 | D | |
| 109,880 | 0,00 % 0,000 | 18.09.2024 17:30:08 | AT0000A39724 | - - | - - | endlos | D | |
| 80,700 | -0,28 % -0,230 | 18.09.2024 17:30:07 | XS2022093517 | - - | - - | 03.07.2034 | D | |
| 99,520 | -0,39 % -0,390 | 18.09.2024 17:30:07 | XS2886118236 | - - | - - | 04.09.2036 | D | |
| 99,030 | -0,03 % -0,030 | 18.09.2024 17:30:07 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
| 95,750 | -0,10 % -0,100 | 18.09.2024 17:30:06 | XS1917590959 | - - | - - | 04.12.2028 | D | |
| 97,510 | -0,10 % -0,100 | 18.09.2024 17:30:05 | XS2154347707 | - - | - - | 09.04.2028 | D | |
| 97,200 | -0,21 % -0,200 | 18.09.2024 11:30:27 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
| 99,000 | +1,02 % +1,000 | 13.09.2024 14:00:22 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
| 101,500 | +1,50 % +1,500 | 12.09.2024 14:15:33 | AT0000A3DV85 | - - | - - | 01.08.2029 | D | |
| 97,400 | -0,92 % -0,900 | 10.09.2024 13:00:24 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
| 82,500 | +4,43 % +3,500 | 05.09.2024 14:22:13 | GB00BQ75B392 | - - | - - | 31.12.2028 | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2024 14:00:11 | AT0000A2YA52 | - - | - - | 01.07.2027 | D | |
| 101,000 | +1,00 % +1,000 | 20.08.2024 12:45:29 | XS1294343337 | - - | - - | endlos | D | |
| 100,000 | +2,04 % +2,000 | 09.08.2024 14:15:35 | AT0000A2NWB1 | - - | - - | 02.12.2031 | D | |
| 100,000 | 0,00 % 0,000 | 25.07.2024 12:45:23 | AT0000A1X1G1 | - - | - - | 31.12.2027 | D | |
| 100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | D | |
| 100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | D | |
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | D | |
| 100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | D | |
| 103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | D | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
| 100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | D | |
| 101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | D | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | D | |
| 88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | D | |
| 100,000 | 0,00 % 0,000 | 14.12.2021 14:00:15 | AT0000A292R9 | - - | - - | 01.10.2024 | D | |
| 95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | D | |
| 86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | D | |
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | D | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | D | |
| 123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | XS0905658349 | - - | - - | 20.03.2028 | D | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | D | |
| 0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | D |
