Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
36,7300-0,53 %-0,1950US30231G102203.04.2020, 17:32:13D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:32:1336,730000,006.893
16:43:4436,835027994,556.827
16:43:4436,8350662.431,116.893
16:43:4236,83501003.683,506.700
16:43:4236,83501003.683,506.800
16:43:1136,7800873.199,866.394
16:43:1136,78002067.576,686.600
16:32:1337,21001003.721,006.307
16:31:3637,275029310.921,576.207
16:30:2537,540010375,405.914
16:29:1137,4500833.108,355.804
16:29:1137,45001003.745,005.904
16:16:3237,890029311.101,775.721
16:13:3737,95501033.909,365.238
16:13:3737,95501003.795,505.338
16:13:3737,9550301.138,655.368
16:13:3737,95507265,685.375
16:13:3737,9550532.011,625.428
16:09:5437,98002007.596,005.042
16:09:5437,9800933.532,145.135
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis