Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EXXON MOBIL CORP Tick data

· ISIN: US30231G1022 · Symbol: XOM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
128.0000	-2.01%	-2.6200	06/12/2026, 17:32:17	D
06/12/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:17	128.0000	-	-	330	Reference Price
17:21:04	127.7000	66	8,428.20	330	Continuous Trading
16:52:42	128.5800	66	8,486.28	264	Continuous Trading
16:36:45	128.2600	66	8,465.16	198	Continuous Trading
15:31:16	125.6200	23	2,889.26	132	Continuous Trading
15:31:16	125.6200	25	3,140.50	109	Continuous Trading
15:31:15	125.6200	18	2,261.16	84	Continuous Trading
15:30:38	125.5400	-	-	66	Reference Price
13:00:20	125.9000	-	-	66	Reference Price
11:00:31	125.5600	-	-	66	Reference Price
09:56:58	126.6000	66	8,355.60	66	Continuous Trading
09:05:19	126.7400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas