| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:19 | 126,8600 | - | - | - | Referenzpreis |
| 09:07:11 | 127,0200 | 6 | 762,12 | 6 | Fortlaufender Handel |
| 09:07:12 | 127,0200 | 30 | 3.810,60 | 36 | Fortlaufender Handel |
| 09:07:12 | 127,0200 | 30 | 3.810,60 | 66 | Fortlaufender Handel |
| 09:25:31 | 126,8600 | 66 | 8.372,76 | 132 | Fortlaufender Handel |
| 09:31:46 | 127,0600 | 51 | 6.480,06 | 183 | Fortlaufender Handel |
| 10:00:00 | 127,0000 | 25 | 3.175,00 | 208 | Fortlaufender Handel |
| 11:00:29 | 126,7000 | - | - | 208 | Referenzpreis |
| 13:00:24 | 126,3600 | - | - | 208 | Referenzpreis |
| 13:06:22 | 126,1600 | 66 | 8.326,56 | 274 | Fortlaufender Handel |
