Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,4200+4,90 %+1,4200AT0000BAWAG227.05.2020, 17:35:15D
                 
                 
Start
09:00
Ende
17:45
Anzeige 121 bis 140.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:09:0530,20001434.318,60346.333
17:08:5930,24001313.961,44346.190
17:08:5330,240038411.612,16346.059
17:08:5230,26001023.086,52345.675
17:08:5230,26001023.086,52345.573
17:08:5230,2600651.966,90345.471
17:08:5230,2600651.966,90345.406
17:08:5230,2600511.543,26345.341
17:08:5230,26001163.510,16345.290
17:08:5230,2600651.966,90345.174
17:08:5230,2600651.966,90345.109
17:08:5230,2600511.543,26345.044
17:08:5030,26001815.477,06344.993
17:08:4930,28001193.603,32344.812
17:08:4730,2600381.149,88344.693
17:08:4730,2400822.479,68344.655
17:08:4730,24001484.475,52344.573
17:08:4730,2600762.299,76344.425
17:08:4730,2600922.783,92344.349
17:08:4730,2600922.783,92344.257
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis