| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:15:51 | 71,1500 | 24 | 1.707,60 | 10.463 |
| 09:15:51 | 71,1000 | 514 | 36.545,40 | 10.439 |
| 09:15:51 | 71,0500 | 329 | 23.375,45 | 9.925 |
| 09:15:51 | 71,0000 | 133 | 9.443,00 | 9.596 |
| 09:15:31 | 70,9500 | 58 | 4.115,10 | 9.463 |
| 09:15:23 | 71,0000 | 337 | 23.927,00 | 9.405 |
| 09:14:52 | 71,1000 | 102 | 7.252,20 | 9.068 |
| 09:14:42 | 71,0500 | 21 | 1.492,05 | 8.966 |
| 09:12:17 | 71,1500 | 90 | 6.403,50 | 8.945 |
| 09:12:17 | 71,1000 | 46 | 3.270,60 | 8.855 |
| 09:12:17 | 71,0500 | 200 | 14.210,00 | 8.809 |
| 09:10:05 | 71,0000 | 3 | 213,00 | 8.609 |
| 09:07:13 | 71,0500 | 101 | 7.176,05 | 8.606 |
| 09:04:28 | 71,0000 | 17 | 1.207,00 | 8.505 |
| 09:04:28 | 71,0500 | 44 | 3.126,20 | 8.488 |
| 09:04:18 | 71,1000 | 87 | 6.185,70 | 8.444 |
| 09:04:18 | 71,1000 | 409 | 29.079,90 | 8.357 |
| 09:04:18 | 71,1000 | 25 | 1.777,50 | 7.948 |
| 09:04:14 | 71,0000 | 68 | 4.828,00 | 7.923 |
| 09:04:14 | 71,0000 | 274 | 19.454,00 | 7.855 |
