Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,0000-5,45 %-1,5000AT0000BAWAG227.03.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 221 bis 240.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
12:05:5225,900060015.540,0055.447
12:05:5225,900040010.360,0055.847
12:06:4525,90002235.775,7056.070
12:07:2625,98001904.936,2056.260
12:07:5225,98002927.586,1656.552
12:08:0326,0000651.690,0056.617
12:08:1325,98001884.884,2456.805
12:08:3026,000063316.458,0057.438
12:08:3026,00003027.852,0057.740
12:08:3126,02001283.330,5657.868
12:09:3326,06004104,2457.872
12:09:3326,06001664.325,9658.038
12:09:3326,0800411.069,2858.079
12:11:5126,08001483.859,8458.227
12:12:3825,80003288.462,4061.757
12:12:3825,820041610.741,1261.429
12:12:3825,86001.05627.308,1661.013
12:12:3825,90002857.381,5059.957
12:12:3825,940094624.539,2459.672
12:12:3826,000049912.974,0058.726
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis