Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,3400+6,71 %+1,7200AT0000BAWAG209.04.2020, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 201 bis 220.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
15:18:3626,38001.06728.147,4682.542
15:02:0926,32002616.869,5281.192
15:00:4826,300040910.756,7080.931
15:00:3726,28003749.828,7280.522
15:00:3526,1800721.884,9679.036
15:00:3526,200040110.506,2079.437
15:00:3526,2000391.021,8079.476
15:00:3526,220055514.552,1080.031
15:00:3526,22001173.067,7480.148
15:00:0426,18001443.769,9278.964
14:52:4526,20003669.589,2078.820
14:50:4126,20003098.095,8078.454
14:48:0726,160062116.245,3676.962
14:48:0726,20001.18330.994,6078.145
14:31:5126,0600701.824,2076.341
14:31:2226,100063216.495,2075.261
14:31:2226,12002105.485,2075.471
14:31:2226,140040010.456,0075.871
14:31:2226,140040010.456,0076.271
14:17:2026,10002646.890,4074.629
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis