Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
16,8400+6,58 %+1,0400AT0000A21KS207.04.2020, 10:28:11C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:02:3416,50005.79595.617,505.795
09:02:4516,500098816.302,006.783
09:07:3516,21005799.385,597.362
09:08:1216,21001.00016.210,008.362
09:08:2416,37001001.637,008.462
09:10:3616,38002964.848,488.758
09:10:3616,3900465,568.762
09:12:3516,30001372.233,108.899
09:12:4116,400050820,008.949
09:12:5916,40001802.952,009.129
09:13:0916,40001.23620.270,4010.365
09:14:1316,50002504.125,0010.615
09:14:1516,560060993,6010.675
09:14:1516,800010168,0010.685
09:17:5616,70002003.340,0010.885
09:17:5716,6900350,0710.888
09:18:0616,650013216,4510.901
09:19:3016,510063010.401,3011.531
09:19:3016,51004437.313,9311.974
09:19:4316,50002403.960,0012.214
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis