Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
---|---|---|---|---|
10:12:39 | 48,7500 | 66 | 3.217,50 | 25.580 |
10:12:06 | 48,7500 | 125 | 6.093,75 | 25.514 |
10:10:08 | 48,7500 | 200 | 9.750,00 | 25.389 |
10:10:03 | 48,7000 | 189 | 9.204,30 | 25.189 |
10:10:03 | 48,7000 | 189 | 9.204,30 | 25.000 |
10:10:03 | 48,7000 | 47 | 2.288,90 | 24.811 |
10:10:03 | 48,7000 | 103 | 5.016,10 | 24.764 |
10:07:49 | 48,8500 | 211 | 10.307,35 | 24.661 |
10:07:14 | 48,9500 | 50 | 2.447,50 | 24.450 |
10:06:39 | 48,8500 | 432 | 21.103,20 | 24.400 |
10:05:59 | 48,7500 | 51 | 2.486,25 | 23.968 |
10:05:51 | 48,7500 | 155 | 7.556,25 | 23.917 |
10:00:59 | 48,7000 | 200 | 9.740,00 | 23.762 |
10:00:59 | 48,7000 | 200 | 9.740,00 | 23.562 |
10:00:59 | 48,7000 | 200 | 9.740,00 | 23.362 |
10:00:59 | 48,7000 | 200 | 9.740,00 | 23.162 |
10:00:49 | 48,7000 | 117 | 5.697,90 | 22.962 |
09:59:13 | 48,8000 | 10 | 488,00 | 22.845 |
09:59:13 | 48,8000 | 13 | 634,40 | 22.835 |
09:58:28 | 48,7000 | 345 | 16.801,50 | 22.822 |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen