Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:41:40 | 20,4600 | 249 | 5.094,54 | 29.947 |
11:41:38 | 20,4400 | 1.000 | 20.440,00 | 29.698 |
11:38:17 | 20,4000 | 296 | 6.038,40 | 28.698 |
11:36:08 | 20,3600 | 306 | 6.230,16 | 28.402 |
11:36:08 | 20,3600 | 199 | 4.051,64 | 28.096 |
11:36:08 | 20,3600 | 250 | 5.090,00 | 27.897 |
11:36:08 | 20,3600 | 250 | 5.090,00 | 27.647 |
11:36:08 | 20,3400 | 1.775 | 36.103,50 | 27.397 |
11:36:08 | 20,3400 | 1.225 | 24.916,50 | 25.622 |
11:32:47 | 20,3000 | 352 | 7.145,60 | 24.397 |
11:32:47 | 20,3000 | 131 | 2.659,30 | 24.045 |
11:32:46 | 20,3200 | 1.500 | 30.480,00 | 23.914 |
11:30:08 | 20,3600 | 245 | 4.988,20 | 22.414 |
11:28:41 | 20,3600 | 500 | 10.180,00 | 22.169 |
11:16:48 | 20,3600 | 709 | 14.435,24 | 21.669 |
11:16:48 | 20,3600 | 150 | 3.054,00 | 20.960 |
11:16:15 | 20,3600 | 1.441 | 29.338,76 | 20.810 |
11:16:15 | 20,3800 | 1.059 | 21.582,42 | 19.369 |
11:16:15 | 20,4000 | 500 | 10.200,00 | 18.310 |
11:16:15 | 20,4000 | 500 | 10.200,00 | 17.810 |