Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:03 | 5,9800 | 201 | 1.201,98 | 19.470 |
17:28:30 | 6,0000 | 36 | 216,00 | 19.269 |
17:25:56 | 6,0000 | 500 | 3.000,00 | 19.233 |
17:25:56 | 6,0000 | 1.698 | 10.188,00 | 18.733 |
17:25:56 | 6,0400 | 1.361 | 8.220,44 | 17.035 |
17:24:42 | 6,0600 | 15 | 90,90 | 15.674 |
17:24:42 | 6,0600 | 61 | 369,66 | 15.659 |
17:24:30 | 6,0600 | 32 | 193,92 | 15.598 |
17:22:32 | 6,0600 | 15 | 90,90 | 15.566 |
17:19:40 | 6,0600 | 32 | 193,92 | 15.551 |
17:14:43 | 6,0600 | 32 | 193,92 | 15.519 |
17:09:49 | 6,0600 | 32 | 193,92 | 15.487 |
17:09:32 | 6,0600 | 82 | 496,92 | 15.455 |
17:04:56 | 6,0600 | 32 | 193,92 | 15.373 |
17:04:54 | 6,0600 | 32 | 193,92 | 15.341 |
17:00:00 | 6,0600 | 32 | 193,92 | 15.309 |
16:55:07 | 6,0600 | 15 | 90,90 | 15.277 |
16:55:07 | 6,0600 | 32 | 193,92 | 15.262 |
16:50:13 | 6,0600 | 32 | 193,92 | 15.230 |
16:45:23 | 6,0600 | 32 | 193,92 | 15.198 |