Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:03 | 5,9600 | 42 | 250,32 | 5.875 |
17:29:42 | 5,9600 | 17 | 101,32 | 5.833 |
17:04:15 | 5,9600 | 52 | 309,92 | 5.816 |
17:00:03 | 6,0200 | 16 | 96,32 | 5.764 |
17:00:02 | 6,0200 | 34 | 204,68 | 5.748 |
16:59:56 | 6,0200 | 16 | 96,32 | 5.714 |
16:59:56 | 5,9600 | 12 | 71,52 | 5.698 |
16:55:56 | 5,9600 | 13 | 77,48 | 5.686 |
16:41:33 | 5,9600 | 321 | 1.913,16 | 5.673 |
16:34:46 | 5,9600 | 612 | 3.647,52 | 5.352 |
16:34:46 | 5,9800 | 1.064 | 6.362,72 | 4.740 |
15:43:00 | 6,0000 | 234 | 1.404,00 | 3.676 |
15:43:00 | 6,0000 | 4 | 24,00 | 3.442 |
14:53:45 | 6,0200 | 34 | 204,68 | 3.438 |
14:53:44 | 6,0200 | 16 | 96,32 | 3.404 |
14:31:00 | 6,0000 | 476 | 2.856,00 | 3.388 |
14:29:48 | 6,0000 | 386 | 2.316,00 | 2.912 |
14:29:48 | 6,0200 | 614 | 3.696,28 | 2.526 |
13:47:26 | 6,0200 | 426 | 2.564,52 | 1.912 |
12:19:32 | 6,0200 | 16 | 96,32 | 1.486 |