Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
7,3000-6,53 %-0,5100AT000083730727.02.2020, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 121 bis 140.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
13:29:157,50003162.370,0028.093
13:29:127,51001921.441,9227.777
13:17:067,5000322,5027.585
13:14:597,50001901.425,0027.582
13:07:177,50001.50411.280,0027.392
13:07:177,51002351.764,8525.888
13:07:177,53001.88714.209,1125.653
13:07:177,54003742.819,9623.766
13:03:067,5400322,6223.392
12:48:327,54001.0087.600,3223.389
12:47:057,5000430,0022.381
12:32:517,50008006.000,0022.377
12:32:057,5000537,5021.577
12:21:307,50003162.370,0021.572
12:21:157,51001801.351,8021.256
12:21:127,51001401.051,4021.076
12:19:047,5000645,0020.936
12:06:317,51003112.335,6120.930
12:06:317,52001.45810.964,1620.619
12:05:507,55004313.254,0519.161
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis