| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:46:34 | 6,0200 | 121 | 728,42 | 13.115 |
| 13:44:08 | 6,0400 | 32 | 193,28 | 12.994 |
| 13:42:34 | 6,0400 | 15 | 90,60 | 12.962 |
| 13:39:17 | 6,0600 | 32 | 193,92 | 12.947 |
| 13:34:21 | 6,0600 | 32 | 193,92 | 12.915 |
| 13:29:28 | 6,0600 | 32 | 193,92 | 12.883 |
| 13:24:34 | 6,0600 | 15 | 90,90 | 12.851 |
| 13:24:34 | 6,0600 | 32 | 193,92 | 12.836 |
| 13:19:41 | 6,0600 | 32 | 193,92 | 12.804 |
| 13:14:45 | 6,0600 | 32 | 193,92 | 12.772 |
| 13:09:50 | 6,0600 | 32 | 193,92 | 12.740 |
| 13:04:57 | 6,0600 | 32 | 193,92 | 12.708 |
| 13:00:07 | 6,0600 | 32 | 193,92 | 12.676 |
| 12:55:10 | 6,0600 | 32 | 193,92 | 12.644 |
| 12:50:14 | 6,0600 | 15 | 90,90 | 12.612 |
| 12:50:14 | 6,0600 | 32 | 193,92 | 12.597 |
| 12:45:25 | 6,0600 | 32 | 193,92 | 12.565 |
| 12:40:28 | 6,0600 | 32 | 193,92 | 12.533 |
| 12:35:36 | 6,0600 | 32 | 193,92 | 12.501 |
| 12:30:39 | 6,0600 | 32 | 193,92 | 12.469 |
