Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
6,2600-1,88 %-0,1200AT000083730708.04.2020, 10:30:13C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:186,30004612.904,30461
09:20:516,29007534.736,371.214
09:24:176,2800212,561.216
09:29:396,220067416,741.283
09:32:196,22004402.736,801.723
09:32:196,21001.2177.557,572.940
09:32:196,200082508,403.022
09:32:196,18003231.996,143.345
09:32:196,17007674.732,394.112
09:32:196,16001.2177.496,725.329
09:32:196,14001.0326.336,486.361
09:32:196,1300100613,006.461
09:32:196,11007424.533,627.203
09:32:196,11008225.022,428.025
09:32:196,16003922.414,728.417
09:34:586,20003512.176,208.768
09:34:586,2100119738,998.887
09:36:156,14005043.094,569.391
09:36:156,13008415.155,3310.232
09:54:186,25003742.337,5010.606
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis