Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:23 | 8,2500 | 46.032 | 379.764,00 | 78.289 |
17:30:00 | 8,2500 | 334 | 2.755,50 | 32.257 |
17:30:00 | 8,2500 | 1.486 | 12.259,50 | 31.923 |
17:29:55 | 8,2500 | 10 | 82,50 | 30.437 |
17:29:40 | 8,2500 | 2 | 16,50 | 30.427 |
17:25:47 | 8,2400 | 767 | 6.320,08 | 30.425 |
17:25:44 | 8,2500 | 246 | 2.029,50 | 29.658 |
17:25:04 | 8,2500 | 3 | 24,75 | 29.412 |
17:22:48 | 8,2400 | 157 | 1.293,68 | 29.409 |
16:38:41 | 8,2600 | 200 | 1.652,00 | 29.252 |
16:33:56 | 8,2600 | 450 | 3.717,00 | 29.052 |
16:32:26 | 8,2500 | 400 | 3.300,00 | 28.602 |
16:21:05 | 8,2600 | 749 | 6.186,74 | 28.202 |
16:21:05 | 8,2500 | 2.151 | 17.745,75 | 27.453 |
16:20:16 | 8,2400 | 47 | 387,28 | 25.302 |
16:18:22 | 8,2500 | 1.849 | 15.254,25 | 25.255 |
15:56:49 | 8,2300 | 73 | 600,79 | 23.406 |
15:35:40 | 8,2300 | 2.975 | 24.484,25 | 23.333 |
15:35:40 | 8,2400 | 625 | 5.150,00 | 20.358 |
15:21:23 | 8,2500 | 747 | 6.162,75 | 19.733 |