Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 49,3000 | 83 | 4.091,90 | 732 |
17:29:19 | 49,3000 | 93 | 4.584,90 | 649 |
17:25:56 | 49,1000 | 1 | 49,10 | 556 |
17:24:16 | 49,1000 | 1 | 49,10 | 555 |
17:22:26 | 49,1000 | 9 | 441,90 | 554 |
17:20:53 | 49,1000 | 2 | 98,20 | 545 |
17:20:53 | 49,1000 | 2 | 98,20 | 543 |
17:20:53 | 49,1000 | 2 | 98,20 | 541 |
17:20:53 | 49,1000 | 7 | 343,70 | 539 |
17:17:36 | 49,1000 | 1 | 49,10 | 532 |
17:15:56 | 49,1000 | 1 | 49,10 | 531 |
17:09:31 | 49,3000 | 20 | 986,00 | 530 |
17:06:19 | 49,1000 | 9 | 441,90 | 510 |
17:03:55 | 49,3000 | 16 | 788,80 | 501 |
17:00:32 | 49,4000 | 195 | 9.633,00 | 485 |
16:44:30 | 49,1000 | 12 | 589,20 | 290 |
14:58:57 | 49,1000 | 2 | 98,20 | 278 |
14:58:57 | 49,1000 | 2 | 98,20 | 276 |
14:13:52 | 49,1000 | 30 | 1.473,00 | 274 |
14:13:52 | 49,2000 | 70 | 3.444,00 | 244 |