| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:16 | 52.0000 | 36 | 1,872.00 | 3,341 | Closing Auction |
| 17:29:47 | 52.0000 | 2 | 104.00 | 3,305 | Continuous Trading |
| 17:29:47 | 52.0000 | 73 | 3,796.00 | 3,303 | Continuous Trading |
| 16:47:00 | 52.6000 | 1 | 52.60 | 3,230 | Continuous Trading |
| 16:47:00 | 52.6000 | 1 | 52.60 | 3,229 | Continuous Trading |
| 16:47:00 | 52.6000 | 1 | 52.60 | 3,228 | Continuous Trading |
| 16:47:00 | 52.6000 | 2 | 105.20 | 3,227 | Continuous Trading |
| 16:29:49 | 52.2000 | 34 | 1,774.80 | 3,225 | Continuous Trading |
| 16:28:45 | 52.6000 | 2 | 105.20 | 3,191 | Continuous Trading |
| 16:23:08 | 52.2000 | 63 | 3,288.60 | 3,189 | Continuous Trading |
| 16:01:50 | 52.8000 | 451 | 23,812.80 | 3,126 | Continuous Trading |
| 15:48:01 | 52.0000 | 420 | 21,840.00 | 2,675 | Continuous Trading |
| 15:48:01 | 52.2000 | 780 | 40,716.00 | 2,255 | Continuous Trading |
| 15:37:01 | 52.8000 | 2 | 105.60 | 1,475 | Continuous Trading |
| 15:02:10 | 52.2000 | 108 | 5,637.60 | 1,473 | Continuous Trading |
| 14:43:54 | 53.0000 | 2 | 106.00 | 1,365 | Continuous Trading |
| 14:40:36 | 53.0000 | 29 | 1,537.00 | 1,363 | Continuous Trading |
| 14:04:01 | 52.2000 | 112 | 5,846.40 | 1,334 | Continuous Trading |
| 14:04:01 | 52.4000 | 58 | 3,039.20 | 1,222 | Continuous Trading |
| 13:48:40 | 53.0000 | 2 | 106.00 | 1,164 | Continuous Trading |
