LastChg. % 1DChg. Abs.
50.0000+0.81%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0450.0000693,450.00322Closing Auction
17:23:4450.0000150.00253Continuous Trading
17:21:4050.00004200.00252Continuous Trading
17:12:1849.7000291,441.30248Continuous Trading
16:27:5650.00002100.00219Continuous Trading
16:27:1650.00002100.00217Continuous Trading
14:18:5750.0000201,000.00215Continuous Trading
13:41:1749.6000592,926.40195Continuous Trading
10:48:0250.0000422,100.00136Continuous Trading
10:38:3350.0000603,000.0094Continuous Trading
10:14:2749.700010497.0034Continuous Trading
09:04:2249.6000241,190.4024Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas