| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.2000 | -3.09% | -1.6000 |
| 07/10/2026, 17:29:51 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:29:51 | 50.2000 | 1 | 50.20 | 663 | Continuous Trading |
| 16:30:53 | 50.4000 | 127 | 6,400.80 | 662 | Continuous Trading |
| 16:30:53 | 50.4000 | 57 | 2,872.80 | 535 | Continuous Trading |
| 16:30:53 | 50.4000 | 1 | 50.40 | 478 | Continuous Trading |
| 16:07:39 | 50.2000 | 16 | 803.20 | 477 | Continuous Trading |
| 16:07:38 | 50.4000 | 420 | 21,168.00 | 461 | Continuous Trading |
| 10:18:34 | 51.2000 | 41 | 2,099.20 | 41 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover