LastChg. % 1DChg. Abs.
50.60000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:56:4350.60002101.20886
15:50:4250.600016809.60884
15:48:1950.600013657.80868
15:44:4350.60002101.20855
15:01:1851.000013663.00853
14:42:5750.800018914.40840
14:42:5750.8000603,048.00822
14:42:5750.80001005,080.00762
14:41:1750.4000150.40662
14:41:1750.600019910,069.40661
14:37:4250.600011556.60462
14:37:3950.600011556.60451
14:37:3650.600011556.60440
12:11:3150.60002101.20429
11:39:3250.8000502,540.00427
11:13:0050.60002101.20377
10:36:2150.60004202.40375
10:24:5550.800014711.20371
10:24:5550.8000954,826.00357
10:10:0551.00002102.00262

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover