LastChg. % 1DChg. Abs.Date, TimeStatus
45.2000+0.44%+0.200006/02/2023, 17:35:25D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2545.2000145.20782
17:35:2545.2000894,022.80781
16:42:5945.1500452,031.75692
16:42:4845.1000743,337.40647
16:42:4845.1000145.10573
15:49:5344.70001305,811.00572
15:49:5344.75001205,370.00442
15:00:0745.000010450.00322
15:00:0745.00005225.00312
15:00:0744.950018809.10307
14:27:5444.9000289.80289
12:03:1944.6000261,159.60287
10:59:0444.6000241,070.40261
10:58:5944.6000994,415.40237
10:58:5944.6500512,277.15138
10:21:4344.65008357.2087
10:20:3244.65005223.2579
09:42:3944.650011491.1574
09:04:1644.6000632,809.8063

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover