| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:25 | 45.2000 | 1 | 45.20 | 782 |
| 17:35:25 | 45.2000 | 89 | 4,022.80 | 781 |
| 16:42:59 | 45.1500 | 45 | 2,031.75 | 692 |
| 16:42:48 | 45.1000 | 74 | 3,337.40 | 647 |
| 16:42:48 | 45.1000 | 1 | 45.10 | 573 |
| 15:49:53 | 44.7000 | 130 | 5,811.00 | 572 |
| 15:49:53 | 44.7500 | 120 | 5,370.00 | 442 |
| 15:00:07 | 45.0000 | 10 | 450.00 | 322 |
| 15:00:07 | 45.0000 | 5 | 225.00 | 312 |
| 15:00:07 | 44.9500 | 18 | 809.10 | 307 |
| 14:27:54 | 44.9000 | 2 | 89.80 | 289 |
| 12:03:19 | 44.6000 | 26 | 1,159.60 | 287 |
| 10:59:04 | 44.6000 | 24 | 1,070.40 | 261 |
| 10:58:59 | 44.6000 | 99 | 4,415.40 | 237 |
| 10:58:59 | 44.6500 | 51 | 2,277.15 | 138 |
| 10:21:43 | 44.6500 | 8 | 357.20 | 87 |
| 10:20:32 | 44.6500 | 5 | 223.25 | 79 |
| 09:42:39 | 44.6500 | 11 | 491.15 | 74 |
| 09:04:16 | 44.6000 | 63 | 2,809.80 | 63 |
