| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:44:09 | 49.4000 | 1 | 49.40 | 2,336 | Continuous Trading |
| 15:23:43 | 49.0000 | 1 | 49.00 | 2,335 | Continuous Trading |
| 15:01:39 | 49.4000 | 29 | 1,432.60 | 2,334 | Continuous Trading |
| 14:43:19 | 49.0000 | 1 | 49.00 | 2,305 | Continuous Trading |
| 14:43:19 | 49.0000 | 5 | 245.00 | 2,304 | Continuous Trading |
| 14:19:50 | 49.4000 | 15 | 741.00 | 2,299 | Continuous Trading |
| 14:19:50 | 49.3000 | 8 | 394.40 | 2,284 | Continuous Trading |
| 14:19:50 | 49.2000 | 180 | 8,856.00 | 2,276 | Continuous Trading |
| 14:11:00 | 49.0000 | 9 | 441.00 | 2,096 | Continuous Trading |
| 14:10:52 | 49.0000 | 5 | 245.00 | 2,087 | Continuous Trading |
| 13:13:24 | 49.0000 | 4 | 196.00 | 2,082 | Continuous Trading |
| 12:54:03 | 49.0000 | 170 | 8,330.00 | 2,078 | Continuous Trading |
| 12:54:03 | 49.0000 | 1 | 49.00 | 1,908 | Continuous Trading |
| 12:54:02 | 49.0000 | 5 | 245.00 | 1,907 | Continuous Trading |
| 12:44:05 | 49.0000 | 5 | 245.00 | 1,902 | Continuous Trading |
| 12:43:05 | 49.0000 | 8 | 392.00 | 1,897 | Continuous Trading |
| 12:27:25 | 49.0000 | 4 | 196.00 | 1,889 | Continuous Trading |
| 12:25:03 | 49.0000 | 8 | 392.00 | 1,885 | Continuous Trading |
| 12:24:12 | 49.0000 | 12 | 588.00 | 1,877 | Continuous Trading |
| 12:24:10 | 49.0000 | 600 | 29,400.00 | 1,865 | Continuous Trading |
