| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:21 | 51,8000 | 20 | 1.036,00 | 20 | Eröffnungsauktion |
| 09:04:23 | 52,0000 | 1 | 52,00 | 21 | Fortlaufender Handel |
| 09:13:46 | 51,2000 | 1 | 51,20 | 22 | Fortlaufender Handel |
| 11:40:27 | 51,2000 | 100 | 5.120,00 | 122 | Fortlaufender Handel |
| 13:50:12 | 51,2000 | 59 | 3.020,80 | 181 | Fortlaufender Handel |
| 14:23:56 | 51,0000 | 18 | 918,00 | 199 | Fortlaufender Handel |
| 14:52:49 | 51,0000 | 18 | 918,00 | 217 | Fortlaufender Handel |
| 15:30:49 | 51,0000 | 9 | 459,00 | 226 | Fortlaufender Handel |
| 15:30:54 | 51,0000 | 10 | 510,00 | 236 | Fortlaufender Handel |
| 17:00:41 | 51,0000 | 9 | 459,00 | 245 | Fortlaufender Handel |
| 17:02:04 | 51,0000 | 11 | 561,00 | 256 | Fortlaufender Handel |
| 17:29:01 | 51,0000 | 27 | 1.377,00 | 283 | Fortlaufender Handel |
