| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:40:01 | 49,0000 | 12 | 588,00 | 1.265 | Fortlaufender Handel |
| 11:32:52 | 49,0000 | 42 | 2.058,00 | 1.253 | Fortlaufender Handel |
| 11:32:52 | 49,1000 | 238 | 11.685,80 | 1.211 | Fortlaufender Handel |
| 11:18:53 | 49,1000 | 61 | 2.995,10 | 973 | Fortlaufender Handel |
| 11:04:39 | 49,1000 | 1 | 49,10 | 912 | Fortlaufender Handel |
| 09:22:47 | 49,2000 | 100 | 4.920,00 | 911 | Fortlaufender Handel |
| 09:22:20 | 49,2000 | 200 | 9.840,00 | 811 | Fortlaufender Handel |
| 09:22:19 | 49,2000 | 200 | 9.840,00 | 611 | Fortlaufender Handel |
| 09:04:19 | 49,2000 | 199 | 9.790,80 | 411 | Fortlaufender Handel |
| 09:04:19 | 49,2000 | 1 | 49,20 | 212 | Fortlaufender Handel |
| 09:04:02 | 49,2000 | 211 | 10.381,20 | 211 | Fortlaufender Handel |
