Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 5,9800 | 266 | 1.590,68 | 11.385 |
17:29:56 | 6,0000 | 33 | 198,00 | 11.119 |
17:29:55 | 6,0000 | 18 | 108,00 | 11.086 |
17:29:55 | 6,0000 | 11 | 66,00 | 11.068 |
17:29:55 | 6,0000 | 9 | 54,00 | 11.057 |
17:25:24 | 5,9800 | 149 | 891,02 | 11.048 |
17:24:36 | 5,9800 | 29 | 173,42 | 10.899 |
17:19:46 | 5,9800 | 29 | 173,42 | 10.870 |
17:14:50 | 5,9800 | 29 | 173,42 | 10.841 |
17:09:59 | 5,9800 | 29 | 173,42 | 10.812 |
17:06:39 | 5,9800 | 16 | 95,68 | 10.783 |
17:05:08 | 5,9800 | 29 | 173,42 | 10.767 |
17:00:18 | 5,9800 | 29 | 173,42 | 10.738 |
16:55:25 | 5,9800 | 29 | 173,42 | 10.709 |
16:50:32 | 5,9800 | 29 | 173,42 | 10.680 |
16:48:08 | 5,9800 | 16 | 95,68 | 10.651 |
16:45:43 | 5,9800 | 29 | 173,42 | 10.635 |
16:40:52 | 5,9800 | 29 | 173,42 | 10.606 |
16:36:02 | 5,9800 | 29 | 173,42 | 10.577 |
16:35:24 | 5,9800 | 638 | 3.815,24 | 10.548 |