Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
24,9800+0,85 %+0,2100AT000065201127.11.2020, 17:35:02D
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%Geldumsatz1Stückumsatz1Marktkapitalisierung
28.10.202017,310017,355016,725017,1900-3,10 %45.336.3082.644.6167.388.262.000,00
29.10.202017,050017,400016,650017,1750-0,09 %49.723.0912.912.0807.381.815.000,00
30.10.202017,000017,710016,930017,5800+2,36 %44.723.2642.556.9827.555.884.000,00
02.11.202017,750018,270017,620017,9450+2,08 %40.401.9802.243.8487.712.761.000,00
03.11.202018,100018,850018,045018,6800+4,10 %55.285.3702.969.3348.028.664.000,00
04.11.202018,295018,810017,860018,0550-3,35 %48.571.3032.663.3987.760.039.000,00
05.11.202018,295018,450017,800018,0200-0,19 %43.959.1262.429.6527.744.996.000,00
06.11.202017,985018,365017,950017,9750-0,25 %39.254.4902.175.6087.725.655.000,00
09.11.202018,300020,720018,170020,4400+13,71 %107.399.7435.381.8828.785.112.000,00
10.11.202020,780021,780020,680021,7800+6,56 %111.384.1715.187.0729.361.044.000,00
11.11.202021,800021,940021,320021,6300-0,69 %63.017.4582.909.7109.296.574.000,00
12.11.202021,100021,650021,070021,6500+0,09 %56.944.0852.652.4529.305.170.000,00
13.11.202021,210022,480021,210022,2800+2,91 %82.472.5613.729.6509.575.944.000,00
16.11.202022,290023,570022,230023,2300+4,26 %98.261.5384.248.7089.984.254.000,00
17.11.202023,230023,460022,810023,4600+0,99 %41.165.2681.766.70810.083.108.000,00
18.11.202023,410023,820023,150023,7800+1,36 %45.191.4231.908.63410.220.644.000,00
19.11.202023,370023,820023,200023,7400-0,17 %41.712.1261.763.36610.203.452.000,00
20.11.202023,590023,840023,380023,4400-1,26 %22.852.355970.15210.074.512.000,00
23.11.202023,530024,050023,510023,6900+1,07 %29.483.9211.241.60010.181.962.000,00
24.11.202023,910024,250023,810024,1900+2,11 %36.238.8381.505.87210.396.862.000,00
25.11.202024,340024,850024,110024,6000+1,69 %62.850.5992.561.78610.573.080.000,00
26.11.202024,630024,790024,310024,7700+0,69 %37.444.7651.518.28210.646.146.000,00
27.11.202024,640025,040024,540024,9800+0,85 %45.114.1001.812.05410.736.404.000,00
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis