LastChg. % 1DChg. Abs.
114.9000-1.37%-1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/15/2026116.1000116.5000114.9000114.9000-1.37%73,336,250637,424
07/14/2026114.5000117.0000113.5000116.5000+0.26%63,571,004549,190
07/13/2026116.5000117.4000115.5000116.2000-1.19%49,244,092423,482
07/10/2026116.8000118.2000116.7000117.6000+0.43%50,320,785428,120
07/09/2026115.3000117.8000114.3000117.1000+3.63%111,239,356950,608
07/08/2026117.3000117.3000112.4000113.0000-4.56%102,468,170903,120
07/07/2026119.0000119.5000118.0000118.4000-0.42%58,149,661490,804
07/06/2026118.6000119.1000117.2000118.9000+0.59%53,208,128448,224
07/03/2026118.5000119.2000117.8000118.2000-0.42%31,138,976263,264
07/02/2026115.7000118.9000115.0000118.7000+2.68%84,943,497717,604
07/01/2026115.8000116.8000115.0000115.6000-1.28%52,683,818455,518
06/30/2026117.0000117.3000115.3000117.1000+1.91%84,012,744718,100
06/29/2026116.0000116.3000114.8000114.9000-0.69%53,459,336463,976
06/26/2026116.1000116.8000114.7000115.7000-1.53%74,095,741640,336
06/25/2026115.2000117.5000115.0000117.5000+2.09%95,432,932814,326
06/24/2026114.4000115.1000113.6000115.1000-0.52%85,483,641743,624
06/23/2026115.1000115.9000113.6000115.7000-0.69%93,303,245808,546
06/22/2026116.8000116.8000115.0000116.5000-0.34%119,884,1831,030,612
06/19/2026115.4000116.9000114.6000116.9000+0.69%293,138,3082,514,436
06/18/2026115.9000116.1000114.3000116.1000+0.17%94,503,744815,816
06/17/2026113.8000115.9000113.0000115.9000+2.11%145,092,6821,255,648
06/16/2026111.4000113.5000111.1000113.5000+1.89%97,802,231863,358
06/15/2026110.0000112.6000110.0000111.4000+2.20%92,594,239831,246
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas