LastChg. % 1DChg. Abs.
103.0000+2.08%+2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026101.5000103.7000101.4000103.0000+2.08%261,270,0632,537,286
05/28/2026102.3000102.3000100.6000100.9000-0.79%79,955,347790,426
05/27/2026102.4000103.3000101.7000101.7000-0.88%71,336,547699,374
05/26/2026102.4000103.8000101.8000102.6000-0.39%59,210,389576,360
05/25/202699.8000103.000099.7500103.0000+4.78%36,386,373355,254
05/22/202699.000099.300098.100098.3000+0.15%97,271,692987,322
05/21/202698.2000100.000097.600098.1500-0.20%50,648,126515,320
05/20/202696.400099.550096.300098.3500+1.24%66,962,090682,190
05/19/202696.300097.950096.150097.1500+0.94%59,045,700607,764
05/18/202695.400097.250095.400096.2500-0.77%52,697,449547,532
05/15/202695.000098.000095.000097.0000-0.10%102,814,9841,060,714
05/14/202697.400098.000096.300097.1000+0.15%63,332,301651,686
05/13/202697.600098.750095.100096.9500+0.36%67,292,174695,138
05/12/202698.450098.850096.600096.6000-3.40%51,253,407528,642
05/11/202699.0000100.100098.9000100.0000+1.16%65,869,818659,418
05/08/202698.200099.750097.450098.8500-1.10%57,454,554581,700
05/07/202699.5000100.600099.050099.9500+1.16%91,622,201916,750
05/06/202696.2000101.100095.950098.8000+4.61%106,394,5801,075,294
05/05/202692.800095.000092.350094.4500+1.02%54,482,992577,812
05/04/202696.800096.950092.800093.5000-0.74%68,974,872730,168
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas