LastChg. % 1DChg. Abs.
118.3000-0.17%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/2026119.0000119.5000116.4000118.5000-1.17%80,508,076681,150
09/14/2026121.1000121.4000117.8000119.9000-1.72%101,404,516847,954
09/11/2026122.1000123.0000121.2000122.0000-0.08%67,556,081553,528
09/10/2026122.0000123.1000120.7000122.1000+0.08%51,394,404421,206
09/09/2026121.2000122.5000120.3000122.0000-1.29%95,856,614787,368
09/08/2026123.7000124.2000121.9000123.6000-0.80%86,327,794700,518
09/07/2026123.9000124.7000122.8000124.6000+0.56%36,217,918291,572
09/04/2026123.8000124.4000122.2000123.9000+0.08%53,038,391428,508
09/03/2026123.0000124.0000122.4000123.8000+1.64%67,711,713547,450
09/02/2026124.0000124.0000121.8000121.8000-0.81%60,758,521496,444
09/01/2026121.3000123.3000120.8000122.8000+1.24%107,842,628879,200
08/31/2026123.0000124.0000121.3000121.3000-1.86%135,946,9181,119,484
08/28/2026122.5000123.6000121.3000123.6000+1.81%66,500,872539,108
08/27/2026125.9000126.0000121.3000121.4000-3.27%64,381,742526,710
08/26/2026123.4000125.7000123.4000125.5000+1.54%75,032,546599,230
08/25/2026122.8000124.0000122.4000123.6000+0.98%54,255,105439,350
08/24/2026122.0000123.0000121.3000122.4000+0.49%42,694,343348,942
08/21/2026120.1000122.1000119.7000121.8000+1.42%54,190,496446,172
08/20/2026119.4000120.4000118.9000120.1000+0.92%52,696,722439,010
08/19/2026121.0000121.2000119.0000119.0000-1.90%58,043,779486,608
08/18/2026122.2000122.2000120.5000121.3000-0.82%46,696,621384,938
08/17/2026122.6000123.1000122.1000122.3000-0.24%35,158,520287,180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas