LastChg. % 1DChg. Abs.
110.0000+1.20%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026109.4000111.4000107.8000108.7000-1.72%150,394,1911,382,870
10/07/2026115.0000115.8000109.5000110.6000-4.90%111,359,8191,003,830
10/06/2026115.7000117.4000115.5000116.3000+1.22%60,403,318519,050
10/05/2026114.5000115.8000112.5000114.9000+1.14%63,208,555550,982
10/02/2026115.6000116.4000111.9000113.6000-1.73%125,935,4601,107,516
10/01/2026120.8000120.8000115.5000115.6000-4.54%122,199,4871,049,588
09/30/2026123.9000124.5000121.1000121.1000-1.62%107,280,763883,134
09/29/2026125.7000126.6000122.5000123.1000-2.61%85,761,842694,164
09/28/2026125.0000126.8000124.3000126.4000+2.68%123,831,443982,212
09/25/2026122.1000123.8000122.0000123.1000+2.24%76,168,822618,846
09/24/2026120.4000122.9000120.2000120.4000-1.15%73,957,470611,864
09/23/2026123.5000123.5000121.4000121.8000+0.83%61,909,140506,998
09/22/2026122.5000122.5000120.4000120.8000-0.90%82,629,922683,142
09/21/2026119.1000121.9000119.0000121.9000+2.61%64,483,348530,056
09/18/2026122.4000122.4000117.8000118.8000-3.02%228,656,7171,919,850
09/17/2026120.0000122.5000118.4000122.5000+3.64%115,998,604950,638
09/16/2026119.0000119.3000117.3000118.2000-0.25%51,046,196431,858
09/15/2026119.0000119.5000116.4000118.5000-1.17%80,508,076681,150
09/14/2026121.1000121.4000117.8000119.9000-1.72%101,404,516847,954
09/11/2026122.1000123.0000121.2000122.0000-0.08%67,556,081553,528
09/10/2026122.0000123.1000120.7000122.1000+0.08%51,394,404421,206
09/09/2026121.2000122.5000120.3000122.0000-1.29%95,856,614787,368
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas