LastChg. % 1DChg. Abs.
125.5000+1.54%+1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/2026123.4000125.7000123.4000125.5000+1.54%75,032,546599,230
08/25/2026122.8000124.0000122.4000123.6000+0.98%54,255,105439,350
08/24/2026122.0000123.0000121.3000122.4000+0.49%42,694,343348,942
08/21/2026120.1000122.1000119.7000121.8000+1.42%54,190,496446,172
08/20/2026119.4000120.4000118.9000120.1000+0.92%52,696,722439,010
08/19/2026121.0000121.2000119.0000119.0000-1.90%58,043,779486,608
08/18/2026122.2000122.2000120.5000121.3000-0.82%46,696,621384,938
08/17/2026122.6000123.1000122.1000122.3000-0.24%35,158,520287,180
08/14/2026123.3000123.3000121.9000122.60000.00%33,755,217275,260
08/13/2026122.5000124.1000122.1000122.6000+0.57%52,436,944427,114
08/12/2026120.2000122.0000119.4000121.9000+1.33%66,604,583547,900
08/11/2026120.5000120.9000118.8000120.3000-0.58%27,599,365229,512
08/10/2026119.8000121.0000118.8000121.0000+0.83%49,410,241409,212
08/07/2026122.1000122.1000119.3000120.0000-1.40%71,491,147595,106
08/06/2026122.5000124.4000121.7000121.7000+0.50%82,919,632676,976
08/05/2026117.0000121.1000117.0000121.1000+3.59%91,300,048758,396
08/04/2026116.0000117.8000115.2000116.9000+1.56%75,265,437644,388
08/03/2026113.2000115.9000113.0000115.1000+2.04%72,976,465634,688
07/31/2026114.0000115.9000112.3000112.8000-1.23%102,574,877905,700
07/30/2026112.8000114.6000110.2000114.2000+0.79%113,855,1221,002,874
07/29/2026114.0000117.1000113.3000113.3000-0.53%101,506,405888,350
07/28/2026115.0000115.5000113.4000113.9000-0.61%47,514,525416,260
07/27/2026117.0000117.0000114.6000114.6000-0.43%53,358,885464,182
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas