| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.8000 | -1.30% | -1.2000 |
| 11/14/2025, 17:35:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/17/2025 | 83.7000 | 84.0500 | 81.7500 | 82.0000 | -3.30% | 68,029,484 | 825,912 |
| 10/20/2025 | 83.0000 | 83.7500 | 82.7500 | 83.2000 | +1.46% | 53,662,535 | 645,058 |
| 10/21/2025 | 83.7500 | 84.0500 | 83.0500 | 83.7000 | +0.60% | 49,397,336 | 590,652 |
| 10/22/2025 | 83.5500 | 83.5500 | 82.3000 | 82.3000 | -1.67% | 60,837,120 | 738,474 |
| 10/23/2025 | 82.0000 | 83.2000 | 82.0000 | 82.7000 | +0.49% | 38,474,016 | 465,558 |
| 10/24/2025 | 82.3500 | 82.8000 | 82.0000 | 82.3000 | -0.48% | 43,337,923 | 526,446 |
| 10/27/2025 | 82.8000 | 83.6000 | 82.4000 | 83.5000 | +1.46% | 30,973,713 | 371,484 |
| 10/28/2025 | 83.4500 | 84.2500 | 83.1500 | 84.1500 | +0.78% | 42,816,169 | 509,412 |
| 10/29/2025 | 83.5000 | 84.8000 | 83.4000 | 84.4500 | +0.36% | 31,338,527 | 371,582 |
| 10/30/2025 | 85.2000 | 85.5000 | 84.4500 | 85.0500 | +0.71% | 45,829,926 | 538,690 |
| 10/31/2025 | 86.7500 | 89.8000 | 86.2000 | 89.7500 | +5.53% | 111,067,750 | 1,249,136 |
| 11/03/2025 | 90.0000 | 90.4000 | 89.1500 | 89.7500 | 0.00% | 45,388,568 | 505,356 |
| 11/04/2025 | 89.0500 | 89.7000 | 87.8500 | 89.7000 | -0.06% | 36,521,122 | 408,476 |
| 11/05/2025 | 89.5500 | 89.5500 | 88.2000 | 88.7000 | -1.11% | 38,582,562 | 434,958 |
| 11/06/2025 | 88.3000 | 89.2500 | 88.3000 | 88.9500 | +0.28% | 40,022,192 | 450,132 |
| 11/07/2025 | 89.5000 | 90.2500 | 88.5000 | 89.4500 | +0.56% | 40,497,768 | 452,816 |
| 11/10/2025 | 90.5000 | 92.8500 | 90.2000 | 92.4000 | +3.30% | 77,903,170 | 845,476 |
| 11/11/2025 | 92.4000 | 93.2000 | 92.0500 | 93.1500 | +0.81% | 58,326,203 | 626,828 |
| 11/12/2025 | 93.3000 | 93.9500 | 92.8000 | 93.7500 | +0.64% | 67,301,768 | 718,518 |
| 11/13/2025 | 93.1500 | 94.1000 | 92.0000 | 92.0000 | -1.87% | 50,238,770 | 544,252 |
| 11/14/2025 | 91.9000 | 92.2000 | 90.5000 | 90.8000 | -1.30% | 48,237,617 | 530,586 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.