LastChg. % 1DChg. Abs.
98.8000+4.61%+4.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202696.2000101.100095.950098.8000+4.61%106,394,5801,075,294
05/05/202692.800095.000092.350094.4500+1.02%54,482,992577,812
05/04/202696.800096.950092.800093.5000-0.74%68,974,872730,168
04/30/202698.000099.000094.200094.2000-6.18%208,634,4712,194,380
04/29/2026101.0000101.900099.9000100.4000-0.50%53,370,869530,714
04/28/2026100.5000101.8000100.2000100.9000+0.60%66,158,871655,382
04/27/202699.8500101.700099.4000100.3000+0.55%55,525,601554,068
04/24/202699.4500100.700098.500099.7500-0.25%36,288,206364,036
04/23/2026100.1000100.800098.9000100.0000-1.38%45,846,379458,566
04/22/2026102.4000103.1000100.4000101.4000-0.88%68,370,070675,666
04/21/2026106.4000106.4000102.3000102.3000-2.57%85,876,770835,436
04/20/2026105.6000106.9000104.4000105.0000-3.31%39,651,698377,196
04/17/2026105.1000108.6000104.7000108.6000+3.13%83,583,908777,510
04/16/2026106.5000106.7000104.7000105.3000-0.94%69,158,239656,078
04/15/2026105.7000107.0000105.3000106.3000+0.09%60,910,359573,010
04/14/2026105.5000106.7000104.7000106.2000+1.63%80,274,559756,954
04/13/2026102.2000105.2000102.0000104.5000+0.67%78,674,706755,170
04/10/202699.0000104.500098.9000103.8000+4.80%125,637,7661,217,566
04/09/202699.9000100.000097.950099.0500-1.15%73,009,838737,240
04/08/2026100.6000100.800098.2500100.2000+6.26%129,817,0361,297,512
04/07/202694.200095.950093.500094.3000+0.21%41,954,414444,542
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas