| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.1000 | -0.52% | -0.6000 |
| 06/24/2026, 17:35:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2026 | 114.4000 | 115.1000 | 113.6000 | 115.1000 | -0.52% | 85,483,641 | 743,624 |
| 06/23/2026 | 115.1000 | 115.9000 | 113.6000 | 115.7000 | -0.69% | 93,303,245 | 808,546 |
| 06/22/2026 | 116.8000 | 116.8000 | 115.0000 | 116.5000 | -0.34% | 119,884,183 | 1,030,612 |
| 06/19/2026 | 115.4000 | 116.9000 | 114.6000 | 116.9000 | +0.69% | 293,138,308 | 2,514,436 |
| 06/18/2026 | 115.9000 | 116.1000 | 114.3000 | 116.1000 | +0.17% | 94,503,744 | 815,816 |
| 06/17/2026 | 113.8000 | 115.9000 | 113.0000 | 115.9000 | +2.11% | 145,092,682 | 1,255,648 |
| 06/16/2026 | 111.4000 | 113.5000 | 111.1000 | 113.5000 | +1.89% | 97,802,231 | 863,358 |
| 06/15/2026 | 110.0000 | 112.6000 | 110.0000 | 111.4000 | +2.20% | 92,594,239 | 831,246 |
| 06/12/2026 | 105.5000 | 109.2000 | 105.5000 | 109.0000 | +4.81% | 103,070,504 | 949,332 |
| 06/11/2026 | 101.2000 | 104.7000 | 101.2000 | 104.0000 | +2.56% | 106,243,663 | 1,023,598 |
| 06/10/2026 | 103.7000 | 103.7000 | 101.1000 | 101.4000 | -1.46% | 61,243,226 | 602,102 |
| 06/09/2026 | 101.5000 | 103.8000 | 101.1000 | 102.9000 | +1.98% | 107,478,423 | 1,044,390 |
| 06/08/2026 | 100.6000 | 102.8000 | 100.4000 | 100.9000 | -1.66% | 78,629,576 | 777,124 |
| 06/05/2026 | 101.1000 | 103.5000 | 101.0000 | 102.6000 | +1.58% | 82,387,309 | 803,362 |
| 06/04/2026 | 100.0000 | 101.9000 | 99.9000 | 101.0000 | +0.50% | 69,523,944 | 688,064 |
| 06/03/2026 | 102.2000 | 102.6000 | 100.5000 | 100.5000 | -2.24% | 66,415,510 | 658,794 |
| 06/02/2026 | 101.7000 | 103.7000 | 101.7000 | 102.8000 | +0.98% | 74,227,806 | 721,716 |
| 06/01/2026 | 104.4000 | 104.4000 | 101.1000 | 101.8000 | -1.17% | 80,031,127 | 783,578 |
| 05/29/2026 | 101.5000 | 103.7000 | 101.4000 | 103.0000 | +2.08% | 261,270,063 | 2,537,286 |
| 05/28/2026 | 102.3000 | 102.3000 | 100.6000 | 100.9000 | -0.79% | 79,955,347 | 790,426 |
| 05/27/2026 | 102.4000 | 103.3000 | 101.7000 | 101.7000 | -0.88% | 71,336,547 | 699,374 |
| 05/26/2026 | 102.4000 | 103.8000 | 101.8000 | 102.6000 | -0.39% | 59,210,389 | 576,360 |
| 05/25/2026 | 99.8000 | 103.0000 | 99.7500 | 103.0000 | +4.78% | 36,386,373 | 355,254 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.