| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.9000 | +1.56% | +1.8000 |
| 08/04/2026, 17:35:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 116.0000 | 117.8000 | 115.2000 | 116.9000 | +1.56% | 75,265,437 | 644,388 |
| 08/03/2026 | 113.2000 | 115.9000 | 113.0000 | 115.1000 | +2.04% | 72,976,465 | 634,688 |
| 07/31/2026 | 114.0000 | 115.9000 | 112.3000 | 112.8000 | -1.23% | 102,574,877 | 905,700 |
| 07/30/2026 | 112.8000 | 114.6000 | 110.2000 | 114.2000 | +0.79% | 113,855,122 | 1,002,874 |
| 07/29/2026 | 114.0000 | 117.1000 | 113.3000 | 113.3000 | -0.53% | 101,506,405 | 888,350 |
| 07/28/2026 | 115.0000 | 115.5000 | 113.4000 | 113.9000 | -0.61% | 47,514,525 | 416,260 |
| 07/27/2026 | 117.0000 | 117.0000 | 114.6000 | 114.6000 | -0.43% | 53,358,885 | 464,182 |
| 07/24/2026 | 112.5000 | 115.2000 | 112.5000 | 115.1000 | +1.59% | 73,290,503 | 638,098 |
| 07/23/2026 | 115.6000 | 115.6000 | 111.9000 | 113.3000 | -2.41% | 63,397,990 | 559,648 |
| 07/22/2026 | 116.5000 | 117.2000 | 116.0000 | 116.1000 | -0.17% | 49,688,637 | 427,332 |
| 07/21/2026 | 113.0000 | 116.3000 | 112.5000 | 116.3000 | +3.29% | 80,463,317 | 694,154 |
| 07/20/2026 | 111.5000 | 112.8000 | 111.1000 | 112.6000 | +0.81% | 53,625,376 | 476,728 |
| 07/17/2026 | 114.1000 | 114.1000 | 110.8000 | 111.7000 | -2.62% | 72,884,620 | 650,678 |
| 07/16/2026 | 115.3000 | 115.7000 | 112.7000 | 114.7000 | -0.17% | 65,398,784 | 571,060 |
| 07/15/2026 | 116.1000 | 116.5000 | 114.9000 | 114.9000 | -1.37% | 73,336,250 | 637,424 |
| 07/14/2026 | 114.5000 | 117.0000 | 113.5000 | 116.5000 | +0.26% | 63,571,004 | 549,190 |
| 07/13/2026 | 116.5000 | 117.4000 | 115.5000 | 116.2000 | -1.19% | 49,244,092 | 423,482 |
| 07/10/2026 | 116.8000 | 118.2000 | 116.7000 | 117.6000 | +0.43% | 50,320,785 | 428,120 |
| 07/09/2026 | 115.3000 | 117.8000 | 114.3000 | 117.1000 | +3.63% | 111,239,356 | 950,608 |
| 07/08/2026 | 117.3000 | 117.3000 | 112.4000 | 113.0000 | -4.56% | 102,468,170 | 903,120 |
| 07/07/2026 | 119.0000 | 119.5000 | 118.0000 | 118.4000 | -0.42% | 58,149,661 | 490,804 |
| 07/06/2026 | 118.6000 | 119.1000 | 117.2000 | 118.9000 | +0.59% | 53,208,128 | 448,224 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.