Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
1.980,0000
-3,88 %
-80,0000
25.03.2020
13:48:40
-1.980,00001.980,000047.920DWBDM
16,3000
-1,81 %
-0,3000
18.05.2020
13:30:21
16,300016,300016,300014228DWBDM
1,0500
-4,55 %
-0,0500
26.05.2020
09:50:25
1,05001,05001,05004042DWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900DWBDM
4,5000
-10,00 %
-0,5000
27.03.2020
09:16:42
-4,50004,500088396DWBDM
0,8000
+33,33 %
+0,2000
17.04.2020
14:04:49
0,80000,80000,8000198158DWBDM
1,2700
-0,78 %
-0,0100
14.05.2020
13:30:03
1,27001,27001,2700200254DWBDM
0,5000
+2,04 %
+0,0100
22.11.2019
09:04:04
-0,50000,5000200100DWBDM
4,5000
-10,00 %
-0,5000
24.02.2020
13:30:14
-4,50004,50002801.260DWBDM
26,6000
-4,32 %
-1,2000
12.03.2020
13:35:14
-26,600026,60003709.842DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
-1,85001,8500432799DWBDM
0,6100
+1,67 %
+0,0100
21.04.2020
13:30:28
0,61000,61000,6100600366DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
3,5000
0,00 %
0,0000
21.05.2020
13:35:33
3,50003,50003,50002.0007.000DWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
-4,90004,90009.63647.216DWBDM
2,5000
0,00 %
0,0000
25.05.2020
15:03:04
2,48002,50002,480012.00029.833DWBDM
1,3400
+21,82 %
+0,2400
27.05.2020
13:30:28
1,10001,34001,100020.01022.445DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
0,0440
+51,72 %
+0,0150
27.05.2020
16:42:39
0,04900,05000,04002.040.99097.281DWBDM