Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
-
-
-
------DWBDM
0,0560
+2,56 %
+0,0014
19.02.2020
09:04:09
0,05600,05600,05601.07460DWBDM
0,2000
0,00 %
0,0000
14.02.2020
13:30:22
0,20000,20000,2000800160DWBDM
0,5000
0,00 %
0,0000
09.12.2019
13:14:13
0,50000,50000,50001.900950DWBDM
0,5100
0,00 %
0,0000
03.07.2018
16:00:00
-0,51000,51002.0001.020DWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960DWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200DWBDM
0,8800
+46,67 %
+0,2800
04.02.2020
13:42:29
0,88000,88000,8800802706DWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060DWBDM
1,2800
0,00 %
0,0000
12.02.2020
09:16:55
1,28001,28001,280090115DWBDM
1,3000
-12,75 %
-0,1900
19.02.2020
16:32:49
1,30001,30001,3000100130DWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799DWBDM
2,1000
0,00 %
0,0000
18.02.2020
09:04:08
2,10002,10002,1000613DWBDM
2,6000
+5,69 %
+0,1400
19.02.2020
16:36:06
2,52002,60002,300013.80033.436DWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--DWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999DWBDM
4,9200
+2,07 %
+0,1000
22.11.2019
12:35:48
4,82004,92004,820012.00258.320SWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216DWBDM
5,0000
+25,00 %
+1,0000
19.12.2019
13:49:32
5,00005,00005,00004002.000DWBDM
5,0000
-16,67 %
-1,0000
17.02.2020
09:06:50
5,00005,00005,00009004.500DWBDM
17,2000
+1,78 %
+0,3000
18.02.2020
13:30:04
17,200017,200017,20001161.995DWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900DWBDM
33,0000
0,00 %
0,0000
12.02.2020
09:41:32
33,000033,000033,0000983.234DWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
-2.140,00002.140,00006541.399.560DWBDM