Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
ASAMER GS
AT0000A17Z86
-
-
-
------lWBDM
ROY ASSET HOLDING SE
DE000RYSE888
-
-
-
------lWBDM
KOMPLI HOLDINGS PLC
GB00BFX16V70
-
-
-
------lWBDM
JLG GROUP PLC
GB00BYX60J11
-
-
-
------lWBDM
BETBULL HOLDING SE IN LIQU.
AT0000A0KPX9
0,0250
+4,17 %
0,0010
27.09.2019
13:30:18		0,02500,02500,0250301lWBDM
EUROPEAN LITHIUM LTD
AU000000EUR7
0,0500
-1,19 %
-0,0006
17.10.2019
12:53:39		0,05000,05000,05001.00050CWBDM
VALNEVA SE VZ
FR0011472943
0,0750
-1,32 %
-0,0010
17.10.2019
13:30:02		0,07500,07500,075045434-WBDM
FASHION ON SCREEN PLC
GB00BDDVW715
0,4000
-33,33 %
-0,2000
27.08.2019
13:49:31		0,40000,40000,400010.0004.000CWBDM
MS BIOTECH SPA
IT0005272981
0,5100
+2,00 %
+0,0100
24.04.2018
17:45:05		-0,51000,5100--lWBDM
AUTOBANK AG
AT0000A0K1J1
0,6000
0,00 %
0,0000
05.06.2019
13:30:20		0,56100,60000,60001.600960lWBDM
CLEANTECH BUILDING MATERIALS
GB00BD1LVD21
0,7100
+2,90 %
+0,0200
09.09.2019
13:30:17		0,71000,71000,7100802569lWBDM
LIFE SETTLEMENT HOLDING sozGS
AT0000A0VKN8
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51		-0,80000,800014.00011.200lWBDM
SIGNATURE AG
DE000A2DAMG0
0,9200
+9,52 %
+0,0800
17.10.2019
13:37:42		0,92000,92000,92002.0001.840CWBDM
BIOVOLT AG
CH0328339665
0,9950
-0,50 %
-0,0050
01.10.2019
13:30:08		0,99500,99500,9950260259lWBDM
LOCOSOCO GROUP PLC
GB00BD5BTL23
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19		-1,06001,06001.0001.060lWBDM
AmeriMark Group AG
CH0454224574
1,4000
0,00 %
0,0000
17.10.2019
09:41:02		1,40001,40001,400011.10015.540CWBDM
WEALTH DRAGONS GROUP PLC
GB00BGMGZR93
1,8500
0,00 %
0,0000
15.07.2019
13:30:06		1,85001,85001,8500432799lWBDM
B-A-L GERMANY AG VZ
DE000A2NBN90
1,9700
+9,44 %
+0,1700
11.10.2019
12:40:44		1,75001,97001,75002.0203.975CWBDM
METI CAPITAL SPA
IT0005315038
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05		-3,00003,0000--lWBDM
RE HEALTH S.P.A.
IT0005355984
3,1800
0,00 %
0,0000
08.04.2019
13:30:21		-3,18003,1800125.786399.999lWBDM
NET New Energy Technologies AG
ATNEWENERGY6
4,0000
+14,29 %
+0,5000
19.07.2019
13:35:51		4,00004,00004,00002080lWBDM
AB EFFECTENBETEILIGUNGEN AG
AT0000824206
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06		16,00004,90004,90009.63647.216lWBDM
JJ Entertainment SE
DE000A2G8258
10,1000
+3,59 %
+0,3500
17.10.2019
16:03:55		10,100010,100010,10002.20022.220CWBDM
HUTTER & SCHRANTZ AG
AT0000698253
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16		20,250016,100016,1000801.288lWBDM
DR. BOCK INDUSTRIES AG
DE000A2AABY2
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37		-18,000018,000050900lWBDM
WORLD EXCELLENT PRODUCTS S.A.
GRS519001002
24,0000
-2,44 %
-0,6000
18.10.2019
11:36:37		24,000024,000024,000080019.200CWBDM
RESAPHENE SUISSE AG
CH0367465439
40,0000
-1,48 %
-0,6000
18.07.2019
09:06:14		40,000040,000040,00001004.000CWBDM
BPG Class A
SI0031117128
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19		-2.140,00002.140,00006541.399.560lWBDM

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln