Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | - | - | - | P | WBDM | |
- | - - | - | - | - | - | - | - | P | WBDM | |
- | - - | - | - | - | - | - | - | P | WBDM | |
- | - - | - | - | - | - | - | - | S | WBDM | |
- | - - | - | - | - | - | - | - | P | WBDM | |
0,0005 | -98,00 % -0,0245 | 09.12.2019 13:30:27 | 0,0005 | 0,0005 | 0,0005 | 200 | 0 | P | WBDM | |
0,0524 | -0,38 % -0,0002 | 09.12.2019 09:26:15 | 0,0524 | 0,0524 | 0,0524 | 31.602 | 1.656 | C | WBDM | |
0,0960 | +1,05 % 0,0010 | 09.12.2019 13:30:20 | 0,0960 | 0,0960 | 0,0960 | 108.584 | 10.424 | P | WBDM | |
0,5000 | 0,00 % 0,0000 | 02.12.2019 13:30:22 | 0,5000 | 0,5000 | 0,5000 | 200 | 100 | P | WBDM | |
0,5000 | 0,00 % 0,0000 | 09.12.2019 13:14:13 | 0,5000 | 0,5000 | 0,5000 | 1.900 | 950 | C | WBDM | |
0,5100 | 0,00 % 0,0000 | 03.07.2018 16:00:00 | - | 0,5100 | 0,5100 | 2.000 | 1.020 | P | WBDM | |
0,6000 | 0,00 % 0,0000 | 05.06.2019 13:30:20 | 0,5610 | 0,6000 | 0,6000 | 1.600 | 960 | P | WBDM | |
0,6300 | -3,08 % -0,0200 | 11.11.2019 13:30:06 | 0,6300 | 0,6300 | 0,6300 | 1.590 | 1.002 | P | WBDM | |
0,8000 | -20,00 % -0,2000 | 10.04.2019 13:35:51 | - | 0,8000 | 0,8000 | 14.000 | 11.200 | P | WBDM | |
1,0600 | +32,50 % +0,2600 | 29.04.2019 13:36:19 | - | 1,0600 | 1,0600 | 1.000 | 1.060 | P | WBDM | |
1,0900 | +21,11 % +0,1900 | 09.12.2019 09:07:26 | 1,0900 | 1,0900 | 1,0900 | 6 | 7 | C | WBDM | |
1,3400 | -10,67 % -0,1600 | 10.12.2019 09:09:27 | 1,3400 | 1,3400 | 1,3400 | 10.000 | 13.400 | C | WBDM | |
1,8500 | 0,00 % 0,0000 | 15.07.2019 13:30:06 | 1,8500 | 1,8500 | 1,8500 | 432 | 799 | P | WBDM | |
1,9000 | 0,00 % 0,0000 | 05.12.2019 09:41:12 | 1,9000 | 1,9000 | 1,9000 | 2.000 | 3.800 | C | WBDM | |
3,0000 | +11,11 % +0,3000 | 26.01.2018 17:45:05 | - | 3,0000 | 3,0000 | - | - | P | WBDM | |
3,1800 | 0,00 % 0,0000 | 08.04.2019 13:30:21 | - | 3,1800 | 3,1800 | 125.786 | 399.999 | P | WBDM | |
4,0000 | -11,11 % -0,5000 | 06.11.2019 13:35:07 | 4,0000 | 4,0000 | 4,0000 | 60 | 240 | P | WBDM | |
4,9000 | -2,00 % -0,1000 | 31.05.2019 13:30:06 | 16,0000 | 4,9000 | 4,9000 | 9.636 | 47.216 | P | WBDM | |
4,9200 | +2,07 % +0,1000 | 22.11.2019 12:35:48 | 4,8200 | 4,9200 | 4,8200 | 12.002 | 58.320 | S | WBDM | |
14,0000 | -6,67 % -1,0000 | 10.12.2019 10:31:49 | 15,0000 | 15,0000 | 14,0000 | 6.592 | 96.312 | C | WBDM | |
16,1000 | -5,29 % -0,9000 | 15.02.2019 13:35:16 | 20,2500 | 16,1000 | 16,1000 | 80 | 1.288 | P | WBDM | |
18,0000 | +73,08 % +7,6000 | 17.05.2019 13:41:37 | - | 18,0000 | 18,0000 | 50 | 900 | P | WBDM | |
18,0000 | 0,00 % 0,0000 | 04.12.2019 15:00:43 | 18,0000 | 18,0000 | 17,9000 | 4.462 | 80.290 | C | WBDM | |
38,2000 | -4,50 % -1,8000 | 05.11.2019 11:33:30 | 38,2000 | 38,2000 | 38,2000 | 500 | 19.100 | C | WBDM | |
2.140,0000 | +0,94 % +20,0000 | 23.04.2019 13:30:19 | - | 2.140,0000 | 2.140,0000 | 654 | 1.399.560 | P | WBDM |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)