Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
-
-
-
------PWBDM
-
-
-
------PWBDM
-
-
-
------PWBDM
-
-
-
------PWBDM
3,0000
+11,11 %
+0,3000
26.01.2018
17:45:05
-3,00003,0000--PWBDM
0,5100
+2,00 %
+0,0100
24.04.2018
17:45:05
-0,51000,5100--PWBDM
16,1000
-5,29 %
-0,9000
15.02.2019
13:35:16
20,250016,100016,1000801.288PWBDM
3,1800
0,00 %
0,0000
08.04.2019
13:30:21
-3,18003,1800125.786399.999PWBDM
0,8000
-20,00 %
-0,2000
10.04.2019
13:35:51
-0,80000,800014.00011.200PWBDM
2.140,0000
+0,94 %
+20,0000
23.04.2019
13:30:19
-2.140,00002.140,00006541.399.560PWBDM
1,0600
+32,50 %
+0,2600
29.04.2019
13:36:19
-1,06001,06001.0001.060PWBDM
18,0000
+73,08 %
+7,6000
17.05.2019
13:41:37
-18,000018,000050900PWBDM
4,9000
-2,00 %
-0,1000
31.05.2019
13:30:06
16,00004,90004,90009.63647.216PWBDM
0,6000
0,00 %
0,0000
05.06.2019
13:30:20
0,56100,60000,60001.600960PWBDM
1,8500
0,00 %
0,0000
15.07.2019
13:30:06
1,85001,85001,8500432799PWBDM
40,0000
-1,48 %
-0,6000
18.07.2019
09:06:14
40,000040,000040,00001004.000PWBDM
4,0000
+14,29 %
+0,5000
19.07.2019
13:35:51
4,00004,00004,00002080PWBDM
0,4000
-33,33 %
-0,2000
27.08.2019
13:49:31
0,40000,40000,400010.0004.000PWBDM
0,7100
+2,90 %
+0,0200
09.09.2019
13:30:17
0,71000,71000,7100802569PWBDM
0,0250
+4,17 %
0,0010
27.09.2019
13:30:18
0,02500,02500,0250301PWBDM
0,9950
-0,50 %
-0,0050
01.10.2019
13:30:08
0,99500,99500,9950260259PWBDM
1,9700
+9,44 %
+0,1700
11.10.2019
12:40:44
1,75001,97001,75002.0203.975PWBDM
24,6000
0,00 %
0,0000
15.10.2019
14:41:29
24,600025,000024,600015.074374.130PWBDM
1,4000
0,00 %
0,0000
17.10.2019
09:41:02
1,40001,40001,400011.10015.540PWBDM
0,0500
-1,19 %
-0,0006
17.10.2019
12:53:39
0,05000,05000,05001.00050PWBDM
0,0750
-1,32 %
-0,0010
17.10.2019
13:30:02
0,07500,07500,075045434PWBDM
0,9200
+9,52 %
+0,0800
17.10.2019
13:37:42
0,92000,92000,92002.0001.840PWBDM
10,1000
+3,59 %
+0,3500
17.10.2019
16:03:55
10,100010,100010,10002.20022.220PWBDM