Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.262,80+2,49 %+30,64AT000063407606.04.2020, 17:46:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
09.03.20201.481,581.481,581.113,401.221,34-17,58 %
10.03.20201.221,761.373,841.221,761.266,82+3,72 %
11.03.20201.267,891.287,241.242,751.263,44-0,27 %
12.03.20201.262,471.262,471.089,221.089,60-13,76 %
13.03.20201.090,301.222,761.090,301.156,91+6,18 %
16.03.20201.157,101.157,101.053,061.091,81-5,63 %
17.03.20201.092,141.132,841.049,191.097,26+0,50 %
18.03.20201.095,411.095,41943,04945,07-13,87 %
19.03.2020947,571.053,86947,571.026,19+8,58 %
20.03.20201.026,801.144,541.026,721.072,26+4,49 %
23.03.20201.062,131.064,06998,421.034,86-3,49 %
24.03.20201.034,861.147,071.034,861.145,91+10,73 %
25.03.20201.146,111.202,141.102,231.151,50+0,49 %
26.03.20201.149,141.196,221.131,571.190,18+3,36 %
27.03.20201.189,991.189,991.096,251.111,39-6,62 %
30.03.20201.110,291.110,891.065,231.103,42-0,72 %
31.03.20201.103,261.173,951.103,261.167,08+5,77 %
01.04.20201.166,991.166,991.129,681.139,33-2,38 %
02.04.20201.139,781.213,881.139,781.192,17+4,64 %
03.04.20201.194,901.258,621.194,901.232,16+3,35 %
06.04.20201.232,841.273,411.232,841.262,80+2,49 %
Download (CSV-File)