Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.423,68+0,80 %+11,31AT000063407610.07.2020, 17:46:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
11.06.20201.486,581.486,581.441,901.444,36-2,96 %
12.06.20201.443,851.447,591.419,681.440,31-0,28 %
15.06.20201.439,591.439,591.389,761.417,91-1,56 %
16.06.20201.421,181.470,571.421,181.446,50+2,02 %
17.06.20201.446,501.460,261.429,931.433,06-0,93 %
18.06.20201.432,261.438,961.412,731.429,31-0,26 %
19.06.20201.430,981.460,411.430,981.441,56+0,86 %
22.06.20201.441,631.456,601.427,781.452,67+0,77 %
23.06.20201.455,651.485,911.455,651.481,12+1,96 %
24.06.20201.480,861.491,291.444,081.446,43-2,34 %
25.06.20201.445,611.456,731.429,551.450,28+0,27 %
26.06.20201.451,941.465,891.426,141.431,21-1,31 %
29.06.20201.431,531.440,151.414,581.424,17-0,49 %
30.06.20201.424,171.435,501.394,081.394,23-2,10 %
01.07.20201.393,791.408,411.387,401.408,41+1,02 %
02.07.20201.410,491.439,161.408,501.432,15+1,69 %
03.07.20201.432,351.441,621.417,081.421,24-0,76 %
06.07.20201.426,411.458,381.426,411.433,25+0,85 %
07.07.20201.433,211.437,461.413,611.432,93-0,02 %
08.07.20201.432,271.438,611.424,361.431,68-0,09 %
09.07.20201.432,561.439,161.408,121.412,37-1,35 %
10.07.20201.411,671.424,891.398,061.423,68+0,80 %
Download (CSV-File)