NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1181262820
-
-
-
-
endlosD
-
-
-
-CH1168858137
-
-
-
-
endlosD
-
-
-
-CH1294050443
-
-
-
-
endlosD
-
-
-
-CH1245925149
-
-
-
-
endlosD
-
-
-
-LI0566362401
-
-
-
-
endlosD
-
-
-
-CH1224255799
-
-
-
-
endlosD
-
-
-
-XS2535260843
-
-
-
-
endlosD
-
-
-
-CH1316794945
-
-
-
-
endlosD
-
-
-
-CH1121996388
-
-
-
-
endlosD
-
-
-
-CH1113517069
-
-
-
-
endlosD
-
-
-
-IE00BJYLP846
-
-
-
-
endlosD
-
-
-
-CH1162117803
-
-
-
-
endlosD
-
-
-
-XS2528190452
-
-
-
-
endlosD
-
-
-
-CH1162117795
-
-
-
-
endlosD
-
-
-
-CH1294266619
-
-
-
-
endlosD
-
-
-
-CH1168858509
-
-
-
-
endlosD
-
-
-
-CH1164699030
-
-
-
-
endlosD
-
-
-
-CH1275642549
-
-
-
-
endlosD
-
-
-
-XS2699394438
-
-
-
-
endlosD
-
-
-
-CH1161138024
-
-
-
-
endlosD
-
-
-
-CH1305050234
-
-
-
-
endlosD
-
-
-
-CH1275642804
-
-
-
-
endlosD
-
-
-
-CH0444363540
-
-
-
-
31.12.2999D
-
-
-
-IE00BG47HH42
-
-
-
-
08.10.2168D
-
-
-
-USG5364FAC26
-
-
-
-
07.04.2121D
-
-
-
-XS1862377733
-
-
-
-
02.08.2117D
-
-
-
-XS2727032307
-
-
-
-
18.01.2104D
-
-
-
-ES0305674006
-
-
-
-
31.12.2099D
-
-
-
-ES0305778021
-
-
-
-
31.12.2099D
-
-
-
-ES0305778005
-
-
-
-
31.12.2099D
-
-
-
-ES0305778013
-
-
-
-
31.12.2099D
-
-
-
-ES0305705008
-
-
-
-
31.12.2099D
-
-
-
-ES0305705016
-
-
-
-
31.12.2099D
-
-
-
-IE00BD6GN811
-
-
-
-
05.10.2095D
-
-
-
-XS2803430722
-
-
-
-
24.04.2084D
-
-
-
-XS2347496924
-
-
-
-
25.01.2081D
-
-
-
-XS2347497492
-
-
-
-
25.01.2081D
-
-
-
-XS2347497658
-
-
-
-
25.01.2081D
-
-
-
-XS2498879357
-
-
-
-
24.01.2081D
-
-
-
-XS2498879431
-
-
-
-
24.01.2081D
-
-
-
-XS2498879787
-
-
-
-
24.01.2081D
-
-
-
-ES0305692008
-
-
-
-
20.01.2076D
-
-
-
-IE0001DMR7I8
-
-
-
-
30.01.2074D
-
-
-
-IE000CKPEHE0
-
-
-
-
31.12.2073D
-
-
-
-IE000DLHADI1
-
-
-
-
30.11.2073D
-
-
-
-IE0004AODVR5
-
-
-
-
30.11.2073D
-
-
-
-IE000EG0XCX6
-
-
-
-
30.11.2073D
-
-
-
-IE00049WDEC3
-
-
-
-
30.11.2073D
-
-
-
-IE000Z8L4GA4
-
-
-
-
17.10.2073D
-
-
-
-IE000JBCC753
-
-
-
-
15.06.2073D