NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1311047190
-
-
-
-
endlosD
-
-
-
-CH1311047182
-
-
-
-
endlosD
-
-
-
-CH1311047158
-
-
-
-
31.01.2028D
-
-
-
-CH1305050234
-
-
-
-
endlosD
-
-
-
-CH1299990635
-
-
-
-
endlosD
-
-
-
-CH1299990437
-
-
-
-
29.12.2025D
-
-
-
-CH1294266619
-
-
-
-
endlosD
-
-
-
-CH1294266601
-
-
-
-
endlosD
-
-
-
-CH1294266593
-
-
-
-
endlosD
-
-
-
-CH1294050443
-
-
-
-
endlosD
-
-
-
-CH1280127759
-
-
-
-
27.09.2028D
-
-
-
-CH1277288408
-
-
-
-
18.06.2030D
-
-
-
-CH1276874265
-
-
-
-
endlosD
-
-
-
-CH1276873994
-
-
-
-
07.10.2026D
-
-
-
-CH1275642937
-
-
-
-
endlosD
-
-
-
-CH1275642804
-
-
-
-
endlosD
-
-
-
-CH1275642796
-
-
-
-
30.12.2027D
-
-
-
-CH1275642721
-
-
-
-
endlosD
-
-
-
-CH1275642630
-
-
-
-
endlosD
-
-
-
-CH1275642580
-
-
-
-
endlosD
-
-
-
-CH1275642549
-
-
-
-
endlosD
-
-
-
-CH1272476818
-
-
-
-
endlosD
-
-
-
-CH1270058790
-
-
-
-
30.11.2024D
-
-
-
-CH1265893516
-
-
-
-
30.04.2031D
-
-
-
-CH1265890454
-
-
-
-
30.04.2035D
-
-
-
-CH1262770410
-
-
-
-
31.03.2025D
-
-
-
-CH1260102897
-
-
-
-
30.09.2035D
-
-
-
-CH1255919784
-
-
-
-
endlosD
-
-
-
-CH1255919727
-
-
-
-
endlosD
-
-
-
-CH1255919719
-
-
-
-
endlosD
-
-
-
-CH1254998995
-
-
-
-
19.05.2025D
-
-
-
-CH1253779628
-
-
-
-
endlosD
-
-
-
-CH1245925164
-
-
-
-
endlosD
-
-
-
-CH1245925156
-
-
-
-
endlosD
-
-
-
-CH1245925149
-
-
-
-
endlosD
-
-
-
-CH1240236948
-
-
-
-
31.12.2027D
-
-
-
-CH1240236740
-
-
-
-
31.12.2027D
-
-
-
-CH1237092437
-
-
-
-
endlosD
-
-
-
-CH1237092155
-
-
-
-
endlosD
-
-
-
-CH1237092023
-
-
-
-
endlosD
-
-
-
-CH1234846454
-
-
-
-
endlosD
-
-
-
-CH1231365243
-
-
-
-
endlosD
-
-
-
-CH1231365227
-
-
-
-
endlosD
-
-
-
-CH1224255799
-
-
-
-
endlosD
-
-
-
-CH1223328704
-
-
-
-
06.10.2032D
-
-
-
-CH1217701429
-
-
-
-
29.09.2025D
-
-
-
-CH1214916632
-
-
-
-
11.01.2027D
-
-
-
-CH1214916566
-
-
-
-
endlosD
-
-
-
-CH1213603991
-
-
-
-
04.03.2028D
-
-
-
-CH1192985914
-
-
-
-
endlosD