NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-XS1475740020
-
-
-
-
endlosD
-
-
-
-IE000WESP9A8
-
-
-
-
endlosD
-
-
-
-CH1138770768
-
-
-
-
endlosD
-
-
-
-CH1108673703
-
-
-
-
endlosD
-
-
-
-CH1100420285
-
-
-
-
endlosD
-
-
-
-CH1168858368
-
-
-
-
endlosD
-
-
-
-CH1168858376
-
-
-
-
endlosD
-
-
-
-CH1181262820
-
-
-
-
endlosD
-
-
-
-CH1168858137
-
-
-
-
endlosD
-
-
-
-CH1294266593
-
-
-
-
endlosD
-
-
-
-CH1294266601
-
-
-
-
endlosD
-
-
-
-CH0539505856
-
-
-
-
endlosD
-
-
-
-GB00BQFRV936
-
-
-
-
endlosD
-
-
-
-CH1299990635
-
-
-
-
endlosD
-
-
-
-GB00BQFRV712
-
-
-
-
endlosD
-
-
-
-CH0505798667
-
-
-
-
endlosD
-
-
-
-GB00K70HSQ25
-
-
-
-
endlosD
1.000,000
0,00 %
0,000
26.01.2022
12:45:13
CH0505798675
-
-
-
-
endlosD
-
-
-
-GB00BQFRV480
-
-
-
-
endlosD
-
-
-
-CH0560370220
-
-
-
-
endlosD
-
-
-
-GB00K70HSP18
-
-
-
-
endlosD
1.002,560
0,00 %
0,000
15.11.2021
14:15:00
DE000A3GTMK3
-
-
-
-
endlosD
-
-
-
-CH1245925156
-
-
-
-
endlosD
-
-
-
-GB00K70HST55
-
-
-
-
endlosD
-
-
-
-CH0505798683
-
-
-
-
endlosD
-
-
-
-CH1160072919
-
-
-
-
endlosD
-
-
-
-GB00BQFRV829
-
-
-
-
endlosD
971,060
-2,67 %
-26,630
10.09.2020
14:30:11
CH0505798618
-
-
-
-
endlosD
-
-
-
-CH1192985914
-
-
-
-
endlosD
-
-
-
-CH1181262838
-
-
-
-
endlosD
-
-
-
-GB00BQFRV605
-
-
-
-
endlosD
1.107,260
+2,12 %
+22,960
14.08.2020
14:30:24
CH0505798592
-
-
-
-
endlosD
-
-
-
-CH1237092155
-
-
-
-
endlosD
-
-
-
-GB00BQFRV597
-
-
-
-
endlosD
-
-
-
-CH0505798642
-
-
-
-
endlosD
-
-
-
-CH1150937733
-
-
-
-
endlosD
-
-
-
-GB00K70HSS49
-
-
-
-
endlosD
1.016,850
+2,74 %
+27,100
13.05.2020
14:30:13
CH0505798626
-
-
-
-
endlosD
-
-
-
-GB00K70HSR32
-
-
-
-
endlosD
-
-
-
-CH0505798634
-
-
-
-
endlosD
-
-
-
-CH1237092437
-
-
-
-
endlosD
-
-
-
-GB00BQFRVB57
-
-
-
-
endlosD
478,930
0,00 %
0,000
13.05.2022
14:44:27
CH0560370261
-
-
-
-
endlosD
-
-
-
-GB00BQFS7986
-
-
-
-
endlosD
-
-
-
-CH0560370253
-
-
-
-
endlosD
-
-
-
-CH1311047182
-
-
-
-
endlosD
-
-
-
-CH1121996131
-
-
-
-
endlosD
-
-
-
-CH1192985906
-
-
-
-
endlosD
-
-
-
-CH1214916566
-
-
-
-
endlosD
-
-
-
-CH1275642630
-
-
-
-
endlosD