| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | D | |
| - | - - | - | XS2276552598 | - - | - - | 22.12.2025 | D | |
| - | - - | - | GB00BLFG5V57 | - - | - - | 15.04.2026 | D | |
| - | - - | - | XS2708622845 | - - | - - | 01.03.2028 | D | |
| - | - - | - | XS2708622928 | - - | - - | 01.03.2028 | D | |
| - | - - | - | IE00BNNLLQ31 | - - | - - | 30.06.2071 | D | |
| - | - - | - | IT0005482556 | - - | - - | 31.12.2026 | D | |
| - | - - | - | IT0005460008 | - - | - - | 31.07.2032 | D | |
| - | - - | - | GB00BL6TCV22 | - - | - - | 30.01.2030 | D | |
| - | - - | - | XS2038910837 | - - | - - | 09.02.2026 | D | |
| - | - - | - | XS2039742569 | - - | - - | 09.02.2026 | D | |
| - | - - | - | IT0005355133 | - - | - - | 06.06.2024 | D | |
| 98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | D | |
| 102,700 | 0,00 % 0,000 | 08.05.2024 12:45:05 | XS1294343337 | - - | - - | endlos | D | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
| 93,810 | -0,31 % -0,290 | 17.05.2024 17:30:24 | XS1917590959 | - - | - - | 04.12.2028 | D | |
| 96,210 | -0,01 % -0,010 | 17.05.2024 17:30:10 | XS2022093434 | - - | - - | 03.07.2025 | D | |
| 100,220 | -0,21 % -0,210 | 17.05.2024 17:30:31 | XS0834371469 | - - | - - | 27.09.2027 | D | |
| 93,650 | -0,56 % -0,530 | 17.05.2024 17:30:11 | XS2154348424 | - - | - - | 09.04.2032 | D | |
| 95,300 | -0,25 % -0,240 | 17.05.2024 17:30:20 | XS2154347707 | - - | - - | 09.04.2028 | D | |
| 78,200 | -0,69 % -0,540 | 17.05.2024 17:30:18 | XS2022093517 | - - | - - | 03.07.2034 | D | |
| 94,350 | -0,22 % -0,210 | 17.05.2024 17:30:31 | XS1734689620 | - - | - - | 14.12.2026 | D | |
| 85,880 | -0,42 % -0,360 | 17.05.2024 17:30:22 | XS2189613982 | - - | - - | 16.06.2030 | D | |
| - | - - | - | XS2564580988 | - - | - - | 15.12.2032 | D | |
| - | - - | - | XS2356570239 | - - | - - | 31.03.2026 | D | |
| - | - - | - | XS2356571120 | - - | - - | 31.03.2026 | D | |
| - | - - | - | IT0005536401 | - - | - - | 31.12.2024 | D | |
| - | - - | - | IT0005554503 | - - | - - | 29.06.2030 | D | |
| - | - - | - | CH1108675161 | - - | - - | 07.11.2027 | D | |
| 100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2035458350 | - - | - - | 31.07.2026 | D | |
| 100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2036116098 | - - | - - | 31.07.2026 | D | |
| - | - - | - | GB00BH430360 | - - | - - | 30.09.2026 | D | |
| - | - - | - | XS2305842903 | - - | - - | 24.02.2028 | D | |
| - | - - | - | XS2161819722 | - - | - - | 24.04.2027 | D | |
| - | - - | - | IT0005429268 | - - | - - | 17.12.2030 | D | |
| - | - - | - | IT0005459109 | - - | - - | 28.09.2031 | D | |
| - | - - | - | IT0005473548 | - - | - - | 21.12.2028 | D | |
| - | - - | - | GB00BQS9JT29 | - - | - - | 31.01.2025 | D | |
| - | - - | - | GB00BQS9JS12 | - - | - - | 31.01.2025 | D | |
| - | - - | - | IT0005545592 | - - | - - | 30.05.2027 | D | |
| - | - - | - | IT0005385924 | - - | - - | 27.09.2031 | D | |
| - | - - | - | LU2584492743 | - - | - - | 20.01.2033 | D | |
| - | - - | - | LU2536368660 | - - | - - | 31.05.2032 | D | |
| - | - - | - | LU2560760808 | - - | - - | 10.11.2032 | D | |
| - | - - | - | LU2478817278 | - - | - - | 09.12.2031 | D | |
| - | - - | - | LU2560830783 | - - | - - | 10.11.2032 | D | |
| - | - - | - | LU2478000420 | - - | - - | 09.12.2031 | D | |
| - | - - | - | LU2665990136 | - - | - - | 26.05.2033 | D | |
| - | - - | - | LU2658182345 | - - | - - | 26.05.2033 | D |
