| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2248456936 | - - | - - | 05.08.2025 | D | |
| 88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | D | |
| - | - - | - | XS2225890966 | - - | - - | 22.09.2030 | D | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
| - | - - | - | XS2199604096 | - - | - - | 09.07.2030 | D | |
| 85,880 | -0,42 % -0,360 | 17.05.2024 17:30:22 | XS2189613982 | - - | - - | 16.06.2030 | D | |
| - | - - | - | XS2161819722 | - - | - - | 24.04.2027 | D | |
| 93,650 | -0,56 % -0,530 | 17.05.2024 17:30:11 | XS2154348424 | - - | - - | 09.04.2032 | D | |
| 95,300 | -0,25 % -0,240 | 17.05.2024 17:30:20 | XS2154347707 | - - | - - | 09.04.2028 | D | |
| 86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | D | |
| - | - - | - | XS2112249086 | - - | - - | 07.02.2027 | D | |
| 91,410 | -0,15 % -0,140 | 17.05.2024 17:30:33 | XS2099128055 | - - | - - | 05.02.2027 | D | |
| - | - - | - | XS2089335314 | - - | - - | 12.12.2027 | D | |
| - | - - | - | XS2083155791 | - - | - - | 21.11.2025 | D | |
| - | - - | - | XS2056692218 | - - | - - | 27.09.2026 | D | |
| - | - - | - | XS2042382270 | - - | - - | 19.08.2031 | D | |
| - | - - | - | XS2039742569 | - - | - - | 09.02.2026 | D | |
| 100,000 | 0,00 % 0,000 | 09.08.2019 17:45:30 | XS2038924622 | - - | - - | 08.08.2026 | D | |
| - | - - | - | XS2038910837 | - - | - - | 09.02.2026 | D | |
| - | - - | - | XS2038866831 | - - | - - | 15.08.2026 | D | |
| 100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2036116098 | - - | - - | 31.07.2026 | D | |
| 100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2035458350 | - - | - - | 31.07.2026 | D | |
| - | - - | - | XS2027405880 | - - | - - | 03.09.2026 | D | |
| - | - - | - | XS2025575544 | - - | - - | 05.08.2026 | D | |
| 78,200 | -0,69 % -0,540 | 17.05.2024 17:30:18 | XS2022093517 | - - | - - | 03.07.2034 | D | |
| 96,210 | -0,01 % -0,010 | 17.05.2024 17:30:10 | XS2022093434 | - - | - - | 03.07.2025 | D | |
| - | - - | - | XS2018631809 | - - | - - | 25.06.2026 | D | |
| - | - - | - | XS2010027709 | - - | - - | 23.07.2027 | D | |
| - | - - | - | XS2010027451 | - - | - - | 27.02.2029 | D | |
| - | - - | - | XS1978210943 | - - | - - | 26.10.2024 | D | |
| - | - - | - | XS1978210869 | - - | - - | 26.10.2024 | D | |
| - | - - | - | XS1978210430 | - - | - - | 26.10.2024 | D | |
| 0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | D | |
| - | - - | - | XS1978209937 | - - | - - | 26.10.2024 | D | |
| - | - - | - | XS1978209853 | - - | - - | 26.10.2024 | D | |
| - | - - | - | XS1978209424 | - - | - - | 26.10.2024 | D | |
| 0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | XS1978209002 | - - | - - | 26.10.2024 | D | |
| - | - - | - | XS1927016862 | - - | - - | 31.03.2029 | D | |
| - | - - | - | XS1927012796 | - - | - - | 12.01.2028 | D | |
| 93,810 | -0,31 % -0,290 | 17.05.2024 17:30:24 | XS1917590959 | - - | - - | 04.12.2028 | D | |
| - | - - | - | XS1908259143 | - - | - - | 15.11.2025 | D | |
| - | - - | - | XS1908258681 | - - | - - | 15.11.2025 | D | |
| - | - - | - | XS1908257873 | - - | - - | 15.11.2025 | D | |
| - | - - | - | XS1908248963 | - - | - - | 15.11.2025 | D | |
| - | - - | - | XS1843431690 | - - | - - | 10.09.2026 | D | |
| - | - - | - | XS1811043501 | - - | - - | 24.10.2024 | D | |
| - | - - | - | XS1735573963 | - - | - - | 31.12.2024 | D | |
| 94,350 | -0,22 % -0,210 | 17.05.2024 17:30:31 | XS1734689620 | - - | - - | 14.12.2026 | D | |
| 98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | D |
