| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,390 | +0,04 % +0,040 | 08.05.2024 17:30:24 | XS1140300663 | - - | - - | 20.11.2024 | C | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | P | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | l | |
| - | - - | - | IT0005370793 | - - | - - | 30.04.2025 | l | |
| - | - - | - | CH0585378745 | - - | - - | 16.03.2025 | l | |
| - | - - | - | IT0005356255 | - - | - - | 31.12.2024 | l | |
| 96,750 | +0,24 % +0,230 | 09.05.2024 09:05:13 | AT0000A27LQ1 | 96,000 10.000 | 97,500 5.000 | 10.04.2026 | C | |
| - | - - | - | XS2042382270 | - - | - - | 19.08.2031 | P | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | P | |
| - | - - | - | GB00BN4NW980 | - - | - - | 01.03.2030 | l | |
| - | - - | - | CA91835PAA27 | - - | - - | 01.06.2028 | l | |
| - | - - | - | CH1329443308 | - - | - - | 15.02.2029 | P | |
| - | - - | - | CH1108678074 | - - | - - | 01.11.2026 | l | |
| - | - - | - | CH1114178911 | - - | - - | 01.11.2026 | P | |
| - | - - | - | IT0005372427 | - - | - - | 30.09.2025 | l | |
| 100,000 | 0,00 % 0,000 | 26.01.2016 14:00:11 | AT0000A192H2 | - - | - - | 20.11.2024 | P | |
| - | - - | - | AT0000A1GFJ5 | - - | - - | 20.11.2025 | P | |
| 100,000 | 0,00 % 0,000 | 09.09.2016 14:00:01 | AT0000A1L635 | - - | - - | 18.07.2026 | P | |
| 98,770 | 0,00 % 0,000 | 08.05.2024 17:30:29 | AT0000A2GLA0 | - - | - - | 04.06.2025 | C | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | l | |
| - | - - | - | AT0000A11WC2 | - - | - - | 04.10.2025 | P | |
| 95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | P | |
| 96,550 | -2,47 % -2,450 | 02.05.2024 14:16:52 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | P | |
| 100,000 | 0,00 % 0,000 | 25.04.2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 06.03.2025 | P | |
| - | - - | - | XS2478298909 | - - | - - | 09.05.2026 | P | |
| - | - - | - | XS2647375752 | - - | - - | 19.07.2027 | l | |
| - | - - | - | XS2478299113 | - - | - - | 09.05.2026 | P | |
| - | - - | - | XS2638488028 | - - | - - | 19.07.2027 | l | |
| - | - - | - | XS2478299030 | - - | - - | 09.05.2026 | P | |
| - | - - | - | XS2638487996 | - - | - - | 19.07.2027 | l | |
| - | - - | - | XS2796492572 | - - | - - | 26.03.2026 | l | |
| - | - - | - | XS2796492655 | - - | - - | 26.03.2026 | l | |
| - | - - | - | XS2796492812 | - - | - - | 26.03.2026 | l |
