| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | P | |
| 98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | l | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | l | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | l | |
| 103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | l | |
| 100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | P | |
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | P | |
| 98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | l | |
| 100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | P | |
| 100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | P | |
| 96,550 | -2,47 % -2,450 | 02.05.2024 14:16:52 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | P | |
| 102,700 | 0,00 % 0,000 | 08.05.2024 12:45:05 | XS1294343337 | 100,000 15.000 | - - | endlos | l | |
| 101,500 | 0,00 % 0,000 | 08.05.2024 14:00:09 | AT0000A2YA52 | - - | - - | 01.07.2027 | P | |
| 95,530 | -0,14 % -0,130 | 08.05.2024 17:30:08 | XS2154347707 | - - | - - | 09.04.2028 | C | |
| 66,500 | -0,33 % -0,220 | 08.05.2024 17:30:09 | XS2320746394 | - - | - - | 01.04.2041 | C | |
| 78,540 | -0,36 % -0,280 | 08.05.2024 17:30:11 | XS2022093517 | - - | - - | 03.07.2034 | C | |
| 105,260 | 0,00 % 0,000 | 08.05.2024 17:30:11 | AT0000A39724 | - - | - - | endlos | C | |
| 104,710 | -0,13 % -0,140 | 08.05.2024 17:30:12 | XS2644414125 | - - | - - | 13.07.2028 | C | |
| 94,040 | -0,29 % -0,270 | 08.05.2024 17:30:14 | XS2154348424 | - - | - - | 09.04.2032 | C | |
| 86,530 | 0,00 % 0,000 | 08.05.2024 17:30:19 | XS2432941693 | - - | - - | endlos | C | |
| 95,870 | -0,07 % -0,070 | 08.05.2024 17:30:19 | XS1405762805 | - - | - - | 07.12.2026 | C | |
| 100,430 | -0,12 % -0,120 | 08.05.2024 17:30:19 | XS0834371469 | - - | - - | 27.09.2027 | C | |
| 94,040 | -0,20 % -0,190 | 08.05.2024 17:30:21 | XS1917590959 | - - | - - | 04.12.2028 | C | |
| 93,400 | 0,00 % 0,000 | 08.05.2024 17:30:22 | XS2248827771 | - - | - - | 27.10.2025 | C | |
| 99,390 | +0,04 % +0,040 | 08.05.2024 17:30:24 | XS1140300663 | - - | - - | 20.11.2024 | C | |
| 96,180 | -0,01 % -0,010 | 08.05.2024 17:30:25 | XS2022093434 | - - | - - | 03.07.2025 | C | |
| 86,140 | -0,28 % -0,240 | 08.05.2024 17:30:25 | XS2189613982 | - - | - - | 16.06.2030 | C | |
| 98,770 | 0,00 % 0,000 | 08.05.2024 17:30:29 | AT0000A2GLA0 | - - | - - | 04.06.2025 | C | |
| 94,440 | -0,07 % -0,070 | 08.05.2024 17:30:30 | XS1734689620 | - - | - - | 14.12.2026 | C | |
| 91,400 | -0,07 % -0,060 | 08.05.2024 17:30:32 | XS2099128055 | - - | - - | 05.02.2027 | C | |
| 97,000 | 0,00 % 0,000 | 08.05.2024 17:30:32 | AT0000A24UY3 | 95,950 25.000 | - - | 10.12.2025 | C | |
| 98,750 | -0,08 % -0,080 | 09.05.2024 09:05:12 | AT0000A1Y3P7 | 98,000 10.000 | 99,500 75.000 | 27.09.2024 | C | |
| 96,750 | +0,24 % +0,230 | 09.05.2024 09:05:13 | AT0000A27LQ1 | 96,000 10.000 | 97,500 5.000 | 10.04.2026 | C |
