| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | N | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | N | |
| 86,030 | -0,29 % -0,250 | 29.05.2024 17:30:21 | XS2432941693 | - - | - - | endlos | C | |
| 102,700 | 0,00 % 0,000 | 21.05.2024 12:45:28 | XS1294343337 | - - | - - | endlos | N | |
| 98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | N | |
| - | - - | - | AT0000326897 | - - | - - | endlos | N | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | l | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | N | |
| 86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | N | |
| - | - - | - | XS2408013709 | - - | - - | endlos | N | |
| 106,760 | 0,00 % 0,000 | 29.05.2024 17:30:32 | AT0000A39724 | - - | - - | endlos | C | |
| - | - - | - | AT0000326921 | - - | - - | endlos | N | |
| - | - - | - | GB00BSHRDV10 | - - | - - | 21.02.2074 | N | |
| - | - - | - | GB00BP6NTK07 | - - | - - | 20.03.2073 | N | |
| - | - - | - | GB00BMXPBG84 | - - | - - | 09.01.2073 | N | |
| - | - - | - | GB00BMXPBF77 | - - | - - | 19.12.2072 | N | |
| - | - - | - | GB00BNZGND73 | - - | - - | 15.12.2071 | N | |
| - | - - | - | IE00BNNLLQ31 | - - | - - | 30.06.2071 | N | |
| - | - - | - | LU2554360078 | - - | - - | 30.06.2047 | l | |
| - | - - | - | XS2626007343 | - - | - - | 30.06.2047 | l | |
| - | - - | - | XS2626007269 | - - | - - | 30.06.2047 | l | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | l | |
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | N | |
| - | - - | - | ES0205125000 | - - | - - | 30.12.2045 | N | |
| - | - - | - | VGG28291AA36 | - - | - - | 21.12.2045 | l | |
| - | - - | - | XS2626007186 | - - | - - | 30.06.2043 | l | |
| - | - - | - | XS2626006964 | - - | - - | 30.06.2043 | l | |
| - | - - | - | AT0000A2GUE3 | - - | - - | 04.06.2043 | l | |
| - | - - | - | LU2488753059 | - - | - - | 30.09.2042 | l | |
| - | - - | - | XS0769132936 | - - | - - | 05.09.2042 | N | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | N | |
| - | - - | - | US15118JAA34 | - - | - - | 07.07.2041 | l | |
| - | - - | - | USE2943JAA72 | - - | - - | 07.07.2041 | l | |
| - | - - | - | XS2328873463 | - - | - - | 16.04.2041 | l | |
| 64,250 | -2,18 % -1,430 | 29.05.2024 17:30:22 | XS2320746394 | - - | - - | 01.04.2041 | C | |
| - | - - | - | IE00BNGJJY87 | - - | - - | 22.12.2040 | N | |
| - | - - | - | IE00BNGJJX70 | - - | - - | 22.12.2040 | N | |
| - | - - | - | AT0000A23SW3 | - - | - - | 18.10.2038 | l | |
| - | - - | - | XS2564097801 | - - | - - | 14.12.2037 | l | |
| - | - - | - | XS2564097553 | - - | - - | 14.12.2037 | l | |
| - | - - | - | GB00BPJJXN66 | - - | - - | 01.03.2037 | l | |
| - | - - | - | IT0005500993 | - - | - - | 31.01.2037 | N | |
| - | - - | - | DE000A283WH1 | - - | - - | 31.12.2036 | l | |
| - | - - | - | AT0000A1NX59 | - - | - - | 30.09.2036 | l | |
| - | - - | - | DE000A0GSUA5 | - - | - - | 09.06.2036 | l | |
| 100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | l | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | N | |
| - | - - | - | AT0000A2JSN2 | - - | - - | 15.10.2035 | l | |
| - | - - | - | AT0000A1ERJ5 | - - | - - | 04.06.2035 | l | |
| - | - - | - | AT0000A38G50 | - - | - - | 31.12.2034 | l |
