Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:27:52 | 35,2800 | 12 | 423,36 | 19.428 |
09:27:52 | 35,2800 | 394 | 13.900,32 | 19.822 |
09:27:52 | 35,2800 | 106 | 3.739,68 | 19.928 |
09:27:52 | 35,2800 | 410 | 14.464,80 | 20.338 |
09:27:52 | 35,2600 | 75 | 2.644,50 | 20.413 |
09:28:05 | 35,2200 | 162 | 5.705,64 | 20.575 |
09:29:16 | 35,2200 | 92 | 3.240,24 | 20.667 |
09:29:43 | 35,2000 | 572 | 20.134,40 | 21.239 |
09:30:21 | 35,2000 | 123 | 4.329,60 | 21.362 |
09:31:59 | 35,2000 | 377 | 13.270,40 | 21.739 |
09:32:20 | 35,1400 | 156 | 5.481,84 | 21.895 |
09:32:20 | 35,1400 | 29 | 1.019,06 | 21.924 |
09:32:20 | 35,1400 | 523 | 18.378,22 | 22.447 |
09:32:20 | 35,1400 | 10 | 351,40 | 22.457 |
09:34:19 | 35,1000 | 97 | 3.404,70 | 22.554 |
09:34:21 | 35,1000 | 642 | 22.534,20 | 23.196 |
09:39:36 | 35,1400 | 465 | 16.340,10 | 23.661 |
09:39:36 | 35,1400 | 135 | 4.743,90 | 23.796 |
09:39:45 | 35,1600 | 1 | 35,16 | 23.797 |
09:41:22 | 35,1600 | 184 | 6.469,44 | 23.981 |