| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:07:57 | 35,3600 | 2.099 | 74.220,64 | 12.292 |
| 09:07:57 | 35,3800 | 1.355 | 47.939,90 | 13.647 |
| 09:07:57 | 35,4000 | 529 | 18.726,60 | 14.176 |
| 09:07:57 | 35,3000 | 432 | 15.249,60 | 14.608 |
| 09:07:57 | 35,3000 | 432 | 15.249,60 | 15.040 |
| 09:07:57 | 35,3000 | 110 | 3.883,00 | 15.150 |
| 09:08:13 | 35,3400 | 200 | 7.068,00 | 15.350 |
| 09:08:13 | 35,3600 | 165 | 5.834,40 | 15.515 |
| 09:08:13 | 35,3800 | 580 | 20.520,40 | 16.095 |
| 09:08:16 | 35,3200 | 450 | 15.894,00 | 16.545 |
| 09:10:13 | 35,3400 | 74 | 2.615,16 | 16.619 |
| 09:10:13 | 35,3400 | 286 | 10.107,24 | 16.905 |
| 09:10:13 | 35,3400 | 677 | 23.925,18 | 17.582 |
| 09:18:40 | 35,2600 | 1.000 | 35.260,00 | 18.582 |
| 09:18:40 | 35,2600 | 135 | 4.760,10 | 18.717 |
| 09:18:40 | 35,2600 | 24 | 846,24 | 18.741 |
| 09:18:40 | 35,2600 | 242 | 8.532,92 | 18.983 |
| 09:23:49 | 35,2800 | 24 | 846,72 | 19.007 |
| 09:23:49 | 35,2800 | 3 | 105,84 | 19.010 |
| 09:26:41 | 35,2800 | 406 | 14.323,68 | 19.416 |
