Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:57:44 | 17,5700 | 38 | 667,66 | 113.814 |
11:57:44 | 17,6000 | 3 | 52,80 | 113.817 |
11:57:44 | 17,5700 | 34 | 597,38 | 113.851 |
11:57:44 | 17,6000 | 139 | 2.446,40 | 113.990 |
11:57:44 | 17,5800 | 35 | 615,30 | 114.025 |
11:57:44 | 17,5700 | 33 | 579,81 | 114.058 |
11:57:44 | 17,5700 | 250 | 4.392,50 | 114.308 |
11:57:44 | 17,5700 | 39 | 685,23 | 114.347 |
11:57:44 | 17,5900 | 45 | 791,55 | 114.392 |
11:57:44 | 17,5700 | 40 | 702,80 | 114.432 |
11:57:44 | 17,5700 | 35 | 614,95 | 114.467 |
11:57:44 | 17,5900 | 1 | 17,59 | 114.468 |
11:57:44 | 17,6000 | 57 | 1.003,20 | 114.525 |
11:57:44 | 17,5800 | 30 | 527,40 | 114.555 |
11:57:44 | 17,5700 | 6 | 105,42 | 114.561 |
11:57:44 | 17,5700 | 117 | 2.055,69 | 114.678 |
11:57:59 | 17,5900 | 227 | 3.992,93 | 114.905 |
11:57:59 | 17,5800 | 40 | 703,20 | 114.945 |
11:57:59 | 17,5900 | 2 | 35,18 | 114.947 |
11:57:59 | 17,5800 | 38 | 668,04 | 114.985 |