Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:07:14 | 16,8200 | 738 | 12.413,16 | 14.497 |
09:07:14 | 16,7900 | 191 | 3.206,89 | 14.688 |
09:07:16 | 16,7900 | 100 | 1.679,00 | 14.788 |
09:07:32 | 16,8000 | 590 | 9.912,00 | 15.378 |
09:12:51 | 16,7500 | 3.272 | 54.806,00 | 18.650 |
09:12:51 | 16,7500 | 260 | 4.355,00 | 18.910 |
09:12:51 | 16,7500 | 260 | 4.355,00 | 19.170 |
09:12:51 | 16,7500 | 132 | 2.211,00 | 19.302 |
09:12:51 | 16,7500 | 128 | 2.144,00 | 19.430 |
09:12:51 | 16,7500 | 260 | 4.355,00 | 19.690 |
09:12:56 | 16,7500 | 62 | 1.038,50 | 19.752 |
09:12:59 | 16,7500 | 198 | 3.316,50 | 19.950 |
09:13:03 | 16,7500 | 160 | 2.680,00 | 20.110 |
09:14:56 | 16,7500 | 331 | 5.544,25 | 20.441 |
09:16:33 | 16,7700 | 15 | 251,55 | 20.456 |
09:16:33 | 16,7800 | 284 | 4.765,52 | 20.740 |
09:18:10 | 16,7900 | 9 | 151,11 | 20.749 |
09:18:10 | 16,8100 | 180 | 3.025,80 | 20.929 |
09:18:43 | 16,7900 | 344 | 5.775,76 | 21.273 |
09:21:20 | 16,8000 | 131 | 2.200,80 | 21.404 |