Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:53:13 | 17,5200 | 307 | 5.378,64 | 197.751 |
13:52:47 | 17,5300 | 24 | 420,72 | 197.444 |
13:52:46 | 17,5300 | 80 | 1.402,40 | 197.420 |
13:52:46 | 17,5400 | 30 | 526,20 | 197.340 |
13:52:38 | 17,5500 | 149 | 2.614,95 | 197.310 |
13:52:38 | 17,5400 | 309 | 5.419,86 | 197.161 |
13:52:30 | 17,5200 | 106 | 1.857,12 | 196.852 |
13:52:30 | 17,5200 | 400 | 7.008,00 | 196.746 |
13:52:30 | 17,5000 | 236 | 4.130,00 | 196.346 |
13:49:45 | 17,4800 | 17 | 297,16 | 196.110 |
13:45:19 | 17,4600 | 156 | 2.723,76 | 196.093 |
13:40:05 | 17,4600 | 250 | 4.365,00 | 195.937 |
13:35:17 | 17,4800 | 119 | 2.080,12 | 195.687 |
13:35:17 | 17,4700 | 421 | 7.354,87 | 195.568 |
13:35:13 | 17,4500 | 108 | 1.884,60 | 195.147 |
13:35:13 | 17,4500 | 400 | 6.980,00 | 195.039 |
13:33:29 | 17,4400 | 400 | 6.976,00 | 194.639 |
13:31:27 | 17,4500 | 312 | 5.444,40 | 194.239 |
13:29:15 | 17,4400 | 400 | 6.976,00 | 193.927 |
13:29:07 | 17,4600 | 28 | 488,88 | 193.527 |