Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:11:31 | 17,4200 | 1.284 | 22.367,28 | 85.523 |
10:10:03 | 17,4100 | 530 | 9.227,30 | 84.239 |
10:09:45 | 17,4800 | 130 | 2.272,40 | 83.709 |
10:09:45 | 17,4600 | 500 | 8.730,00 | 83.579 |
10:09:42 | 17,4100 | 135 | 2.350,35 | 83.079 |
10:09:15 | 17,4100 | 909 | 15.825,69 | 82.944 |
10:09:15 | 17,4200 | 616 | 10.730,72 | 82.035 |
10:07:29 | 17,4500 | 193 | 3.367,85 | 81.419 |
10:07:29 | 17,4500 | 47 | 820,15 | 81.226 |
10:07:29 | 17,4400 | 660 | 11.510,40 | 81.179 |
10:07:26 | 17,4200 | 400 | 6.968,00 | 80.519 |
10:07:26 | 17,4200 | 800 | 13.936,00 | 80.119 |
10:07:24 | 17,3900 | 358 | 6.225,62 | 79.319 |
10:07:24 | 17,3700 | 1.363 | 23.675,31 | 78.961 |
10:04:39 | 17,4000 | 184 | 3.201,60 | 77.598 |
10:03:26 | 17,3200 | 100 | 1.732,00 | 77.414 |
10:03:02 | 17,3100 | 259 | 4.483,29 | 77.314 |
10:00:50 | 17,3900 | 188 | 3.269,32 | 77.055 |
10:00:50 | 17,3800 | 530 | 9.211,40 | 76.867 |
10:00:46 | 17,3800 | 1.767 | 30.710,46 | 76.337 |