Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:06:00 | 17,6600 | 846 | 14.940,36 | 138.609 |
13:06:00 | 17,6600 | 400 | 7.064,00 | 139.009 |
13:06:00 | 17,6600 | 254 | 4.485,64 | 139.263 |
13:06:29 | 17,6500 | 719 | 12.690,35 | 139.982 |
13:06:29 | 17,6500 | 524 | 9.248,60 | 140.506 |
13:06:29 | 17,6500 | 42 | 741,30 | 140.548 |
13:06:32 | 17,6400 | 115 | 2.028,60 | 140.663 |
13:14:20 | 17,6700 | 344 | 6.078,48 | 141.007 |
13:15:54 | 17,6600 | 539 | 9.518,74 | 141.546 |
13:15:54 | 17,6500 | 653 | 11.525,45 | 142.199 |
13:15:54 | 17,6400 | 454 | 8.008,56 | 142.653 |
13:15:54 | 17,6300 | 74 | 1.304,62 | 142.727 |
13:17:40 | 17,6300 | 949 | 16.730,87 | 143.676 |
13:17:40 | 17,6200 | 938 | 16.527,56 | 144.614 |
13:17:40 | 17,6100 | 114 | 2.007,54 | 144.728 |
13:17:40 | 17,6100 | 263 | 4.631,43 | 144.991 |
13:19:44 | 17,6000 | 718 | 12.636,80 | 145.709 |
13:19:44 | 17,6000 | 282 | 4.963,20 | 145.991 |
13:24:44 | 17,6100 | 9 | 158,49 | 146.000 |
13:29:10 | 17,6500 | 281 | 4.959,65 | 146.281 |