| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:53 | 6,3900 | 1.550 | 9.904,50 | 1.550 |
| 09:04:53 | 6,4000 | 450 | 2.880,00 | 2.000 |
| 09:30:13 | 6,3900 | 1.000 | 6.390,00 | 3.000 |
| 09:31:49 | 6,3900 | 333 | 2.127,87 | 3.333 |
| 09:31:52 | 6,3900 | 217 | 1.386,63 | 3.550 |
| 09:33:17 | 6,3900 | 25 | 159,75 | 3.575 |
| 09:38:05 | 6,3900 | 500 | 3.195,00 | 4.075 |
| 09:38:05 | 6,4000 | 5.500 | 35.200,00 | 9.575 |
| 09:38:44 | 6,4000 | 780 | 4.992,00 | 10.355 |
| 09:42:14 | 6,4000 | 468 | 2.995,20 | 10.823 |
| 09:46:30 | 6,4000 | 1.550 | 9.920,00 | 12.373 |
| 09:46:30 | 6,4000 | 1.556 | 9.958,40 | 13.929 |
| 09:46:30 | 6,4100 | 25 | 160,25 | 13.954 |
| 09:46:30 | 6,4100 | 75 | 480,75 | 14.029 |
| 09:46:30 | 6,4200 | 314 | 2.015,88 | 14.343 |
| 09:46:30 | 6,4200 | 67 | 430,14 | 14.410 |
| 09:46:30 | 6,4200 | 46 | 295,32 | 14.456 |
| 09:46:30 | 6,4200 | 69 | 442,98 | 14.525 |
| 09:46:30 | 6,4200 | 234 | 1.502,28 | 14.759 |
| 09:54:18 | 6,4300 | 287 | 1.845,41 | 15.046 |
