| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:29:13 | 45,7100 | 6 | 274,26 | 10.694 |
| 09:30:05 | 45,6900 | 76 | 3.472,44 | 10.770 |
| 09:32:12 | 45,6900 | 175 | 7.995,75 | 10.945 |
| 09:32:32 | 45,7000 | 54 | 2.467,80 | 10.999 |
| 09:33:10 | 45,7100 | 56 | 2.559,76 | 11.055 |
| 09:34:55 | 45,7100 | 15 | 685,65 | 11.070 |
| 09:35:05 | 45,6800 | 424 | 19.368,32 | 11.494 |
| 09:35:05 | 45,6700 | 1 | 45,67 | 11.495 |
| 09:39:23 | 45,6400 | 100 | 4.564,00 | 11.595 |
| 09:39:34 | 45,6700 | 56 | 2.557,52 | 11.651 |
| 09:39:56 | 45,6700 | 194 | 8.859,98 | 11.845 |
| 09:39:56 | 45,6700 | 191 | 8.722,97 | 12.036 |
| 09:40:06 | 45,6700 | 59 | 2.694,53 | 12.095 |
| 09:40:07 | 45,6600 | 3 | 136,98 | 12.098 |
| 09:40:20 | 45,6400 | 2 | 91,28 | 12.100 |
| 09:40:33 | 45,6200 | 48 | 2.189,76 | 12.148 |
| 09:41:47 | 45,6300 | 56 | 2.555,28 | 12.204 |
| 09:43:21 | 45,6000 | 195 | 8.892,00 | 12.399 |
| 09:43:21 | 45,5900 | 194 | 8.844,46 | 12.593 |
| 09:43:21 | 45,5800 | 97 | 4.421,26 | 12.690 |
