Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:52:59 | 45,9300 | 61 | 2.801,73 | 98.462 |
16:54:36 | 45,9400 | 416 | 19.111,04 | 98.878 |
16:55:32 | 45,9400 | 74 | 3.399,56 | 98.952 |
16:56:42 | 45,9200 | 2 | 91,84 | 98.954 |
16:56:42 | 45,8900 | 102 | 4.680,78 | 99.056 |
17:01:09 | 45,8700 | 123 | 5.642,01 | 99.179 |
17:01:09 | 45,8500 | 106 | 4.860,10 | 99.285 |
17:02:30 | 45,8700 | 310 | 14.219,70 | 99.595 |
17:02:30 | 45,8800 | 438 | 20.095,44 | 100.033 |
17:02:30 | 45,8900 | 252 | 11.564,28 | 100.285 |
17:02:33 | 45,8600 | 365 | 16.738,90 | 100.650 |
17:02:33 | 45,8500 | 168 | 7.702,80 | 100.818 |
17:02:33 | 45,8800 | 434 | 19.911,92 | 101.252 |
17:02:40 | 45,9100 | 107 | 4.912,37 | 101.359 |
17:02:40 | 45,9100 | 150 | 6.886,50 | 101.509 |
17:02:40 | 45,9200 | 188 | 8.632,96 | 101.697 |
17:02:50 | 45,9200 | 62 | 2.847,04 | 101.759 |
17:02:50 | 45,9300 | 164 | 7.532,52 | 101.923 |
17:03:11 | 45,9100 | 88 | 4.040,08 | 102.011 |
17:03:12 | 45,9000 | 280 | 12.852,00 | 102.291 |