| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:21:43 | 45,5800 | 111 | 5.059,38 | 7.696 |
| 09:21:45 | 45,5800 | 313 | 14.266,54 | 8.009 |
| 09:21:45 | 45,5800 | 521 | 23.747,18 | 8.530 |
| 09:21:45 | 45,5700 | 20 | 911,40 | 8.550 |
| 09:21:46 | 45,5700 | 100 | 4.557,00 | 8.650 |
| 09:22:55 | 45,5800 | 75 | 3.418,50 | 8.725 |
| 09:22:55 | 45,5700 | 191 | 8.703,87 | 8.916 |
| 09:22:55 | 45,5600 | 191 | 8.701,96 | 9.107 |
| 09:22:55 | 45,5500 | 195 | 8.882,25 | 9.302 |
| 09:22:55 | 45,5400 | 281 | 12.796,74 | 9.583 |
| 09:22:55 | 45,6000 | 74 | 3.374,40 | 9.657 |
| 09:22:55 | 45,6000 | 120 | 5.472,00 | 9.777 |
| 09:22:55 | 45,6000 | 120 | 5.472,00 | 9.897 |
| 09:22:55 | 45,6000 | 74 | 3.374,40 | 9.971 |
| 09:22:55 | 45,6100 | 227 | 10.353,47 | 10.198 |
| 09:22:55 | 45,5900 | 150 | 6.838,50 | 10.348 |
| 09:22:55 | 45,5900 | 150 | 6.838,50 | 10.498 |
| 09:26:42 | 45,6300 | 60 | 2.737,80 | 10.558 |
| 09:27:21 | 45,6600 | 70 | 3.196,20 | 10.628 |
| 09:27:21 | 45,6700 | 60 | 2.740,20 | 10.688 |
