Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:05:58 | 45,8600 | 77 | 3.531,22 | 102.368 |
17:09:36 | 45,8800 | 393 | 18.030,84 | 102.761 |
17:11:03 | 45,8500 | 500 | 22.925,00 | 103.261 |
17:11:03 | 45,8400 | 150 | 6.876,00 | 103.411 |
17:11:03 | 45,8600 | 553 | 25.360,58 | 103.964 |
17:11:03 | 45,8400 | 150 | 6.876,00 | 104.114 |
17:17:12 | 45,8400 | 152 | 6.967,68 | 104.266 |
17:17:12 | 45,8400 | 10 | 458,40 | 104.276 |
17:17:12 | 45,8400 | 30 | 1.375,20 | 104.306 |
17:17:12 | 45,8400 | 110 | 5.042,40 | 104.416 |
17:17:12 | 45,8300 | 48 | 2.199,84 | 104.464 |
17:18:01 | 45,8500 | 161 | 7.381,85 | 104.625 |
17:18:41 | 45,8500 | 274 | 12.562,90 | 104.899 |
17:19:06 | 45,7900 | 81 | 3.708,99 | 104.980 |
17:19:53 | 45,7900 | 164 | 7.509,56 | 105.144 |
17:21:14 | 45,7500 | 8 | 366,00 | 105.152 |
17:21:41 | 45,7500 | 21 | 960,75 | 105.173 |
17:22:40 | 45,7500 | 242 | 11.071,50 | 105.415 |
17:22:40 | 45,7500 | 250 | 11.437,50 | 105.665 |
17:22:40 | 45,7500 | 500 | 22.875,00 | 106.165 |